Dark

Check out our Dark Pool Levels

SAP20261009P190
SAP Oct 9 2026 190.00 Put (SAP261009P00190000)
option OPRA

Inactive

Sep 21, 2026

0.1000-91.667%(-1.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9500	0.9500	0.1000	0.1000	-91.667%	2	8	0.000%
2026-09-18	1.2000	1.2000	1.2000	1.2000	+50.000%	1	9	-91.667%
2026-09-15	1.3200	1.3200	0.8000	0.8000	+23.077%	3	8	-87.500%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-83.750%	1	6	-84.615%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+163.158%	1	6	-97.500%
2026-09-03	1.6600	1.6700	1.5200	1.5200	-37.449%	4	5	-93.421%
2026-09-02	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-95.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC