Dark

Check out our Level2View

SAP20261002P220
SAP Oct 2 2026 220.00 Put (SAP261002P00220000)
option OPRA

EOD

Sep 25, 2026

9.66+10.400%(+0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.6600	9.6600	9.6600	9.6600	+10.400%	1	3	0.000%
2026-09-22	8.7500	8.7500	8.7500	8.7500	-2.670%	1	2	+10.400%
2026-09-17	8.9900	8.9900	8.9900	8.9900	-25.394%	1	2	+7.453%
2026-09-01	12.0500	12.0500	12.0500	12.0500	+5.702%	2	2	-19.834%
2026-08-25	11.4000	11.4000	11.4000	11.4000	-3.390%	1	1	-15.263%
2026-08-19	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-18.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC