Dark

Check out our Level2View

SAP20261002P215
SAP Oct 2 2026 215.00 Put (SAP261002P00215000)
option OPRA

EOD

Sep 28, 2026

8.20+9.333%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.2000	8.2000	8.2000	8.2000	+9.333%	1	122	0.000%
2026-09-23	7.4800	7.5000	7.4700	7.5000	-9.639%	15	122	+9.333%
2026-09-21	8.1000	8.3000	8.1000	8.3000	+33.871%	2	107	-1.205%
2026-09-17	6.2000	6.2000	6.2000	6.2000	-26.800%	105	106	+32.258%
2026-09-04	8.4700	8.4700	8.4700	8.4700	-8.925%	1	4	-3.188%
2026-09-01	9.3000	9.3000	9.3000	9.3000	-17.699%	2	4	-11.828%
2026-08-26	11.3000	11.3000	11.3000	11.3000	+3.670%	1	2	-27.434%
2026-08-19	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-24.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC