Dark

Check out our Level2View

SAP20261002P210
SAP Oct 2 2026 210.00 Put (SAP261002P00210000)
option OPRA

EOD

Sep 28, 2026

4.80-10.280%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8000	7.8000	4.8000	4.8000	-10.280%	2	5	0.000%
2026-09-21	5.4000	5.4000	5.3500	5.3500	-7.917%	4	7	-10.280%
2026-09-18	5.8100	5.8100	5.8100	5.8100	+45.980%	1	7	-17.384%
2026-09-17	3.9800	3.9800	3.9800	3.9800	-43.944%	3	6	+20.603%
2026-09-09	7.0000	7.1000	7.0000	7.1000	-8.387%	2	4	-32.394%
2026-09-08	7.7500	7.7500	7.7500	7.7500	+40.909%	1	5	-38.065%
2026-09-04	5.5000	5.5000	5.5000	5.5000	-33.735%	2	3	-12.727%
2026-09-02	7.8000	8.3000	7.8000	8.3000	0.000%	3	3	-42.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC