Dark

Check out our API

SAP20261002P207.5
SAP Oct 2 2026 207.50 Put (SAP261002P00207500)
option OPRA

EOD

Sep 29, 2026

2.34-0.426%(-0.01)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	2.4500	2.3000	2.3400	-0.426%	9	10	0.000%
2026-09-25	2.6700	2.6700	2.3500	2.3500	-38.158%	6	2	-0.426%
2026-09-24	3.8000	3.8000	3.8000	3.8000	-3.308%	3	7	-38.421%
2026-09-22	3.9300	3.9300	3.9300	3.9300	-8.392%	1	8	-40.458%
2026-09-21	4.2900	4.2900	4.2900	4.2900	-0.464%	3	8	-45.455%
2026-09-18	4.3100	4.3100	4.3100	4.3100	+42.244%	1	6	-45.708%
2026-09-14	3.0900	3.0900	3.0300	3.0300	0.000%	6	6	-22.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC