Dark

Check out our Dark Pool Levels

SAP20261002P205
SAP Oct 2 2026 205.00 Put (SAP261002P00205000)
option OPRA

EOD

Sep 29, 2026

1.49-40.161%(-1.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.6000	1.1600	1.4900	-40.161%	5	52	0.000%
2026-09-28	2.4900	2.4900	2.4900	2.4900	-0.400%	1	47	-40.161%
2026-09-23	2.2000	2.5000	2.2000	2.5000	-21.875%	46	47	-40.400%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-13.514%	2	6	-53.438%
2026-09-14	3.7000	3.7000	3.7000	3.7000	-40.323%	2	4	-59.730%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+100.000%	2	5	-75.968%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	4	-51.935%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-30.736%	1	3	-53.438%
2026-08-24	4.7500	4.7500	4.6200	4.6200	-49.175%	2	2	-67.749%
2026-08-14	9.0900	9.0900	9.0900	9.0900	0.000%	1	1	-83.608%

Share