Dark

Check out our API

SAP20261002P200
SAP Oct 2 2026 200.00 Put (SAP261002P00200000)
option OPRA

EOD

Sep 29, 2026

0.5300-44.211%(-0.4200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.5300	0.4700	0.5300	-44.211%	3	48	0.000%
2026-09-28	2.0000	2.0000	0.8000	0.9500	+66.667%	6	49	-44.211%
2026-09-25	0.5200	1.2500	0.5200	0.5700	-59.286%	41	45	-7.018%
2026-09-24	1.4500	1.4500	1.4000	1.4000	+16.667%	16	32	-62.143%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-14.286%	2	16	-55.833%
2026-09-22	2.0200	2.0200	1.4000	1.4000	-17.647%	13	16	-62.143%
2026-09-21	1.7000	1.7000	1.7000	1.7000	+13.333%	1	4	-68.824%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-54.407%	2	3	-64.667%
2026-08-27	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	-83.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC