Dark

Check out our Level2View

SAP20261002P190
SAP Oct 2 2026 190.00 Put (SAP261002P00190000)
option OPRA

EOD

Sep 28, 2026

0.1500-77.273%(-0.5100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.1500	0.1500	-77.273%	9	21	0.000%
2026-09-21	0.6500	0.7700	0.6500	0.6600	-60.479%	9	13	-77.273%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+4.375%	3	6	-91.018%
2026-09-01	1.4500	1.6000	1.4500	1.6000	-23.810%	2	3	-90.625%
2026-08-26	2.1000	2.1000	2.1000	2.1000	-41.667%	1	1	-92.857%
2026-08-14	3.8000	3.8000	3.6000	3.6000	-30.769%	2	1	-95.833%
2026-08-13	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-97.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC