Dark

Check out our Dark Pool Levels

SAP20261002C225
SAP Oct 2 2026 225.00 Call (SAP261002C00225000)
option OPRA

EOD

Sep 29, 2026

0.2500-16.667%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2500	0.2500	-16.667%	26	29	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-40.000%	1	37	-16.667%
2026-09-25	0.7000	0.7000	0.5000	0.5000	-59.016%	32	36	-50.000%
2026-09-23	1.2200	1.2200	1.2200	1.2200	-67.467%	1	5	-79.508%
2026-09-14	3.7500	3.7500	3.7500	3.7500	+141.935%	2	4	-93.333%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-80.864%	1	4	-83.871%
2026-08-24	8.1000	8.1000	8.1000	8.1000	-8.475%	1	3	-96.914%
2026-08-21	8.8500	8.8500	8.8500	8.8500	+6.627%	1	3	-97.175%
2026-08-19	7.7000	8.3000	7.7000	8.3000	0.000%	3	3	-96.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC