Dark

Check out our Level2View

SAP20261002C220
SAP Oct 2 2026 220.00 Call (SAP261002C00220000)
option OPRA

EOD

Sep 29, 2026

0.7100+1.429%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.7100	0.5700	0.7100	+1.429%	4	383	0.000%
2026-09-28	0.1500	0.8100	0.1500	0.7000	-53.333%	10	380	+1.429%
2026-09-25	1.4300	1.5000	1.3400	1.5000	+11.111%	6	376	-52.667%
2026-09-24	1.5000	1.7000	1.3000	1.3500	-43.750%	25	374	-47.407%
2026-09-23	2.4500	2.4500	1.9000	2.4000	+20.000%	25	349	-70.417%
2026-09-22	1.5500	2.0500	1.5000	2.0000	+1.523%	301	326	-64.500%
2026-09-21	2.1000	2.1000	1.9700	1.9700	-13.216%	91	96	-63.959%
2026-09-18	2.6000	2.6000	2.2700	2.2700	-47.209%	2	8	-68.722%
2026-09-17	4.3000	4.3000	4.3000	4.3000	-18.868%	1	8	-83.488%
2026-09-14	5.3000	5.3000	5.3000	5.3000	+120.833%	2	7	-86.604%
2026-09-11	2.4700	2.4700	2.4000	2.4000	-22.581%	5	9	-70.417%
2026-09-10	3.1000	3.1000	3.1000	3.1000	-33.902%	2	6	-77.097%
2026-09-08	4.6900	4.6900	4.6900	4.6900	-0.846%	1	4	-84.861%
2026-09-02	4.6500	4.7300	4.6500	4.7300	-23.955%	2	4	-84.989%
2026-09-01	6.2200	6.2200	6.2200	6.2200	-29.238%	1	2	-88.585%
2026-08-27	8.7900	8.7900	8.7900	8.7900	+47.236%	1	2	-91.923%
2026-08-26	5.9700	5.9700	5.9700	5.9700	-26.748%	1	1	-88.107%
2026-08-25	8.1500	8.1500	8.1500	8.1500	+31.452%	1	2	-91.288%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-88.548%

Share