Dark

Check out our API

SAP20261002C215
SAP Oct 2 2026 215.00 Call (SAP261002C00215000)
option OPRA

EOD

Sep 29, 2026

1.20-22.581%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4100	1.4100	1.2000	1.2000	-22.581%	2	281	0.000%
2026-09-28	1.0200	1.7000	1.0200	1.5500	-51.258%	14	281	-22.581%
2026-09-25	3.0000	3.1800	2.6500	3.1800	-3.636%	3	268	-62.264%
2026-09-23	4.0000	4.1700	3.3000	3.3000	+8.911%	265	266	-63.636%
2026-09-22	3.0300	3.0300	3.0300	3.0300	-48.116%	2	7	-60.396%
2026-09-17	6.8000	6.8000	5.8400	5.8400	+53.684%	5	7	-79.452%
2026-09-11	3.7200	3.8000	3.7200	3.8000	-41.358%	3	3	-68.421%
2026-09-02	6.4000	6.4800	6.4000	6.4800	0.000%	2	2	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC