Dark

Check out our Dark Pool Levels

SAP20261002C212.5
SAP Oct 2 2026 212.50 Call (SAP261002C00212500)
option OPRA

EOD

Sep 29, 2026

1.97-19.592%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9400	2.9400	1.9700	1.9700	-19.592%	3	64	0.000%
2026-09-28	1.1500	2.4500	1.1500	2.4500	-38.750%	51	64	-19.592%
2026-09-25	4.0000	4.0000	4.0000	4.0000	-14.894%	5	13	-50.750%
2026-09-23	4.7000	4.7000	4.7000	4.7000	+9.302%	5	8	-58.085%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-10.417%	1	3	-54.186%
2026-09-18	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-58.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC