Dark

Check out our Dark Pool Levels

SAP20261002C205
SAP Oct 2 2026 205.00 Call (SAP261002C00205000)
option OPRA

EOD

Sep 28, 2026

5.58-36.591%(-3.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5500	5.5800	2.5500	5.5800	-36.591%	2	5	0.000%
2026-09-25	8.8500	8.8500	8.8000	8.8000	+1.734%	3	4	-36.591%
2026-09-21	8.6500	8.6500	8.6500	8.6500	-39.931%	2	5	-35.491%
2026-09-14	14.4000	14.4000	14.4000	14.4000	+81.132%	2	5	-61.250%
2026-09-11	7.9500	7.9500	7.9500	7.9500	-31.583%	2	6	-29.811%
2026-09-02	11.6200	11.6200	11.6200	11.6200	-19.024%	2	4	-51.979%
2026-09-01	14.3500	14.3500	14.3500	14.3500	0.000%	2	2	-61.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC