Dark

SAP20260918C240
SAP Sep 18 2026 240.00 Call (SAP260918C00240000)
option OPRA

EOD

Jul 1, 2026

0.6500+18.182%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6500	0.6500	0.6500	+18.182%	1	202	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+10.000%	2	202	+18.182%
2026-06-25	0.6200	0.6200	0.4700	0.5000	+11.111%	11	203	+30.000%
2026-06-22	0.5600	0.5600	0.4500	0.4500	-47.674%	2	201	+44.444%
2026-06-18	0.8600	0.8600	0.8600	0.8600	-4.444%	1	200	-24.419%
2026-06-17	1.0000	1.0000	0.9000	0.9000	-28.000%	4	200	-27.778%
2026-06-16	1.1500	1.2500	1.1500	1.2500	-3.846%	2	200	-48.000%
2026-06-15	1.3500	1.4000	1.2800	1.3000	-1.515%	9	191	-50.000%
2026-06-11	1.4000	1.4000	1.3200	1.3200	-42.105%	2	191	-50.758%
2026-06-10	2.0800	2.2800	2.0800	2.2800	-21.379%	3	191	-71.491%
2026-06-09	2.8000	2.9000	2.8000	2.9000	-12.387%	21	188	-77.586%
2026-06-08	3.4100	3.4100	3.3100	3.3100	-20.433%	20	208	-80.363%
2026-06-05	5.5000	5.5000	4.1600	4.1600	+15.556%	6	208	-84.375%
2026-06-03	3.8000	3.8000	3.6000	3.6000	-26.531%	37	208	-81.944%
2026-06-02	5.7000	5.8200	4.9000	4.9000	-26.866%	14	206	-86.735%
2026-06-01	4.7000	6.7000	4.7000	6.7000	+179.167%	76	208	-90.299%
2026-05-29	2.6000	2.6000	2.4000	2.4000	+23.077%	40	162	-72.917%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-5.797%	1	189	-66.667%
2026-05-22	2.0900	2.1000	2.0700	2.0700	-2.817%	151	189	-68.599%
2026-05-21	2.1300	2.1300	2.1300	2.1300	-9.362%	2	340	-69.484%
2026-05-20	2.3500	2.3500	2.3500	2.3500	-28.135%	2	340	-72.340%
2026-05-19	3.0200	3.3000	3.0200	3.2700	+138.686%	4	336	-80.122%
2026-05-15	1.8000	1.8000	1.3700	1.3700	+61.176%	8	336	-52.555%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-45.513%	2	331	-23.529%
2026-05-11	1.5600	1.5600	1.5600	1.5600	-36.842%	1	329	-58.333%
2026-05-07	2.5000	2.5000	2.4700	2.4700	+40.341%	3	330	-73.684%
2026-05-05	1.7600	1.7600	1.7600	1.7600	+14.286%	1	332	-63.068%
2026-04-30	1.5400	1.5400	1.5400	1.5400	-6.667%	10	332	-57.792%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-14.063%	1	342	-60.606%
2026-04-28	1.9200	1.9200	1.9200	1.9200	-8.571%	5	342	-66.146%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-25.000%	3	342	-69.048%
2026-04-21	2.4500	2.8000	2.4500	2.8000	-15.152%	2	342	-76.786%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+83.333%	10	342	-80.303%
2026-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	332	-63.889%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-12.195%	1	333	-63.889%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+13.889%	1	333	-68.293%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-21.739%	5	333	-63.889%
2026-03-24	2.3200	2.3200	2.3000	2.3000	-18.149%	3	333	-71.739%
2026-03-23	2.8100	2.8100	2.8100	2.8100	+7.252%	2	333	-76.868%
2026-03-20	2.6200	2.6200	2.6200	2.6200	-30.133%	1	333	-75.191%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-3.846%	1	334	-82.667%
2026-03-18	4.0000	4.0000	3.9000	3.9000	-25.000%	7	335	-83.333%
2026-03-17	5.2000	5.2000	5.2000	5.2000	+2.970%	22	335	-87.500%
2026-03-16	5.0500	5.0500	5.0500	5.0500	-8.514%	2	318	-87.129%
2026-03-11	6.0800	6.0800	5.1000	5.5200	-18.824%	7	318	-88.225%
2026-03-10	6.5000	6.8000	6.5000	6.8000	-7.483%	11	312	-90.441%
2026-03-09	7.8000	7.8000	7.2000	7.3500	-9.259%	8	302	-91.156%
2026-03-06	7.9000	8.1000	7.8000	8.1000	+9.459%	11	304	-91.975%
2026-03-05	6.9000	7.4000	6.9000	7.4000	+21.311%	95	297	-91.216%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-12.857%	4	223	-89.344%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-22.136%	1	220	-90.714%
2026-02-26	9.0800	9.0800	8.9900	8.9900	+26.620%	2	219	-92.770%
2026-02-24	7.1000	7.1000	7.1000	7.1000	-17.442%	1	217	-90.845%
2026-02-20	8.6000	8.6000	8.6000	8.6000	+6.173%	12	217	-92.442%
2026-02-19	8.1000	8.1000	8.1000	8.1000	-11.957%	1	205	-91.975%
2026-02-18	9.0000	9.2000	9.0000	9.2000	+7.728%	2	204	-92.935%
2026-02-17	8.5400	8.5400	8.5400	8.5400	-26.443%	1	202	-92.389%
2026-02-10	11.7200	11.7200	11.6100	11.6100	+3.661%	7	203	-94.401%
2026-02-09	10.2500	11.2000	10.2500	11.2000	+23.077%	5	204	-94.196%
2026-02-06	9.1000	9.1000	9.1000	9.1000	+5.814%	5	200	-92.857%
2026-02-05	9.6000	9.6000	8.4000	8.6000	+10.256%	37	195	-92.442%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+8.333%	1	177	-91.667%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+2.857%	1	176	-90.972%
2026-01-29	7.5000	7.5000	7.0000	7.0000	-69.697%	3	176	-90.714%
2026-01-27	23.5000	23.5000	23.1000	23.1000	+3.680%	8	173	-97.186%
2026-01-23	22.2800	22.2800	22.2800	22.2800	+37.531%	1	173	-97.083%
2026-01-22	16.2000	16.2000	16.2000	16.2000	-0.062%	3	172	-95.988%
2026-01-21	16.0800	16.2100	16.0800	16.2100	-31.891%	4	169	-95.990%
2026-01-14	27.6300	27.6300	23.8000	23.8000	-1.653%	9	167	-97.269%
2026-01-05	24.2000	24.2000	24.2000	24.2000	-19.333%	1	162	-97.314%
2025-12-12	30.0000	30.0000	30.0000	30.0000	-1.961%	30	162	-97.833%
2025-12-10	30.6000	30.6000	30.6000	30.6000	+4.437%	20	132	-97.876%
2025-12-09	29.3000	29.3000	29.3000	29.3000	-6.984%	25	112	-97.782%
2025-12-05	31.5000	31.5000	31.5000	31.5000	+13.718%	36	87	-97.937%
2025-12-03	27.7000	27.7000	27.7000	27.7000	-1.283%	2	51	-97.653%
2025-12-02	28.0600	28.0600	28.0600	28.0600	-2.738%	10	49	-97.684%
2025-12-01	28.8500	28.8500	28.8500	28.8500	+8.499%	4	39	-97.747%
2025-11-26	26.6500	26.6500	26.5900	26.5900	-0.784%	25	10	-97.555%
2025-11-24	26.8000	26.8000	26.8000	26.8000	-37.963%	1	10	-97.575%
2025-10-30	43.2000	43.2000	43.2000	43.2000	+2.370%	1	9	-98.495%
2025-10-29	42.2000	42.2000	42.2000	42.2000	-13.347%	1	9	-98.460%
2025-10-10	50.8000	50.8000	48.7000	48.7000	+5.870%	8	8	-98.665%
2025-09-26	46.0000	46.0000	46.0000	46.0000	-9.980%	3	8	-98.587%
2025-09-18	51.1000	51.1000	51.1000	51.1000	0.000%	5	5	-98.728%