Dark

SAP20260918C220
SAP Sep 18 2026 220.00 Call (SAP260918C00220000)
option OPRA

EOD

Jul 1, 2026

1.30+30.000%(+0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1000	1.3000	1.1000	1.3000	+30.000%	14	999	0.000%
2026-06-30	1.0000	1.0000	0.9000	1.0000	-4.762%	5	1,000	+30.000%
2026-06-29	1.2500	1.2500	1.0500	1.0500	-1.869%	13	1,000	+23.810%
2026-06-26	1.0000	1.0700	1.0000	1.0700	+33.750%	5	1,000	+21.495%
2026-06-25	0.9000	0.9600	0.8000	0.8000	-20.000%	41	996	+62.500%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-9.091%	15	966	+30.000%
2026-06-23	1.2500	1.2500	1.1000	1.1000	+18.280%	313	966	+18.182%
2026-06-22	1.0100	1.0100	0.9100	0.9300	-30.597%	13	661	+39.785%
2026-06-18	1.6500	1.6500	1.2700	1.3400	-17.791%	30	660	-2.985%
2026-06-17	2.0100	2.2500	1.6300	1.6300	-22.381%	20	660	-20.245%
2026-06-16	2.3600	2.4000	2.1000	2.1000	-6.667%	11	660	-38.095%
2026-06-15	2.5200	2.5500	2.2500	2.2500	0.000%	19	652	-42.222%
2026-06-11	2.6000	2.7500	2.2500	2.2500	-27.419%	17	652	-42.222%
2026-06-10	3.5000	3.6000	3.1000	3.1000	-55.840%	210	653	-58.065%
2026-06-05	9.1000	9.1000	7.0200	7.0200	-16.429%	8	516	-81.481%
2026-06-04	9.3000	9.3000	8.4000	8.4000	+40.000%	7	516	-84.524%
2026-06-03	7.6000	7.6000	5.9000	6.0000	-33.333%	17	509	-78.333%
2026-06-02	10.3000	10.3000	8.0500	9.0000	-19.643%	46	510	-85.556%
2026-06-01	8.1000	11.2000	7.8300	11.2000	+119.608%	97	510	-88.393%
2026-05-29	5.1700	5.3500	5.0500	5.1000	+24.390%	11	484	-74.510%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+5.128%	1	478	-68.293%
2026-05-27	3.3000	3.9000	3.3000	3.9000	-0.763%	4	477	-66.667%
2026-05-21	4.1000	4.8000	3.9300	3.9300	-22.941%	7	476	-66.921%
2026-05-20	4.8000	5.1000	4.8000	5.1000	-3.774%	10	476	-74.510%
2026-05-19	6.7000	6.7000	5.0700	5.3000	+39.474%	23	481	-75.472%
2026-05-18	3.4000	3.8200	3.4000	3.8000	+30.137%	9	481	-65.789%
2026-05-15	2.9200	2.9200	2.9200	2.9200	+66.857%	1	481	-55.479%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-30.000%	1	484	-25.714%
2026-05-12	2.8000	2.8000	2.5000	2.5000	-21.384%	17	485	-48.000%
2026-05-11	3.6500	3.6500	3.1800	3.1800	-13.587%	238	485	-59.119%
2026-05-08	3.6800	3.6800	3.6800	3.6800	-12.381%	1	341	-64.674%
2026-05-07	4.6000	4.6000	4.2000	4.2000	+3.704%	5	341	-69.048%
2026-05-06	4.1400	4.7000	4.0000	4.0500	+26.563%	35	342	-67.901%
2026-05-05	3.5000	3.6000	3.2000	3.2000	0.000%	30	329	-59.375%
2026-05-04	3.2000	3.2000	3.2000	3.2000	0.000%	6	332	-59.375%
2026-05-01	3.0500	3.2000	3.0500	3.2000	+8.475%	10	322	-59.375%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+1.724%	2	322	-55.932%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-21.622%	2	324	-55.172%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-2.887%	6	322	-64.865%
2026-04-27	4.0000	4.2000	3.8100	3.8100	-4.750%	12	316	-65.879%
2026-04-24	3.1600	4.0000	3.1600	4.0000	+42.857%	21	310	-67.500%
2026-04-23	3.2000	3.4000	2.8000	2.8000	-43.888%	17	316	-53.571%
2026-04-22	5.0000	5.0000	4.5000	4.9900	+1.837%	5	301	-73.948%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-5.769%	21	295	-73.469%
2026-04-20	5.1500	5.2000	4.9000	5.2000	-10.190%	39	295	-75.000%
2026-04-17	6.7000	6.8000	5.7900	5.7900	+23.191%	10	262	-77.547%
2026-04-16	4.8000	5.0000	4.7000	4.7000	+17.500%	9	254	-72.340%
2026-04-15	3.7000	4.0000	3.7000	4.0000	+21.212%	9	249	-67.500%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+32.000%	11	244	-60.606%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-32.432%	1	241	-48.000%
2026-04-08	3.6000	3.7000	3.6000	3.7000	+5.714%	2	241	-64.865%
2026-04-06	3.7000	3.7000	3.5000	3.5000	-6.667%	2	241	-62.857%
2026-04-02	3.7500	3.7500	3.7500	3.7500	+7.143%	1	242	-65.333%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	242	-62.857%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-12.000%	8	242	-60.606%
2026-03-26	3.8000	3.8000	3.7500	3.7500	-6.250%	2	250	-65.333%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-1.235%	11	248	-67.500%
2026-03-24	4.0500	4.0500	4.0500	4.0500	-26.364%	1	241	-67.901%
2026-03-23	5.3000	5.5000	5.2000	5.5000	+7.843%	38	241	-76.364%
2026-03-20	4.9300	5.2000	4.9300	5.1000	-26.087%	20	218	-74.510%
2026-03-19	6.9000	7.0000	6.9000	6.9000	-4.167%	7	201	-81.159%
2026-03-18	7.0000	7.6000	7.0000	7.2000	-20.879%	10	195	-81.944%
2026-03-16	9.0000	9.2500	9.0000	9.1000	-9.901%	26	191	-85.714%
2026-03-12	10.2000	10.2000	10.1000	10.1000	-8.182%	7	189	-87.129%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-5.172%	1	182	-88.182%
2026-03-10	11.6000	11.7000	11.3000	11.6000	-7.937%	32	181	-88.793%
2026-03-09	13.2000	13.6000	12.6000	12.6000	-5.970%	15	157	-89.683%
2026-03-06	12.8000	13.4000	12.8000	13.4000	+6.349%	5	162	-90.299%
2026-03-05	12.5000	12.7000	12.5000	12.6000	+16.451%	29	158	-89.683%
2026-03-04	10.8200	10.8200	10.8200	10.8200	-7.521%	1	153	-87.985%
2026-03-03	9.3100	11.7000	9.3100	11.7000	-3.306%	12	153	-88.889%
2026-03-02	12.1000	12.1000	12.1000	12.1000	0.000%	1	152	-89.256%
2026-02-24	12.1000	12.1000	12.1000	12.1000	-17.123%	1	152	-89.256%
2026-02-20	14.5000	14.6000	14.5000	14.6000	+4.810%	2	152	-91.096%
2026-02-17	13.9300	13.9300	13.9300	13.9300	-8.355%	1	152	-90.668%
2026-02-11	15.2000	15.2000	15.2000	15.2000	-19.534%	6	152	-91.447%
2026-02-10	18.8900	18.8900	18.8900	18.8900	+12.507%	6	158	-93.118%
2026-02-09	15.9000	17.3300	15.9000	16.7900	+16.597%	153	152	-92.257%
2026-02-05	14.4000	14.4000	14.4000	14.4000	+22.137%	1	10	-90.972%
2026-02-03	11.7900	11.7900	11.7900	11.7900	-21.031%	1	10	-88.974%
2026-02-02	14.9300	14.9300	14.9300	14.9300	+3.037%	1	10	-91.293%
2026-01-30	13.9000	14.4900	13.9000	14.4900	+14.365%	2	9	-91.028%
2026-01-29	13.1000	13.1000	12.6700	12.6700	-62.179%	2	8	-89.740%
2026-01-27	34.6000	34.6000	33.5000	33.5000	+34.000%	4	8	-96.119%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-37.656%	1	5	-94.800%
2025-11-17	40.1000	40.1000	40.1000	40.1000	-17.149%	1	5	-96.758%
2025-11-07	48.4000	48.4000	48.4000	48.4000	-2.419%	1	4	-97.314%
2025-09-16	49.6000	49.6000	49.6000	49.6000	+0.202%	4	4	-97.379%
2025-09-15	49.5000	49.5000	49.5000	49.5000	0.000%	4	4	-97.374%