Dark

SAP20260918C210
SAP Sep 18 2026 210.00 Call (SAP260918C00210000)
option OPRA

EOD

Jul 1, 2026

1.95+21.875%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	1.9000	1.9500	+21.875%	3	601	0.000%
2026-06-30	1.3000	1.6000	1.3000	1.6000	+11.111%	2	600	+21.875%
2026-06-29	1.5000	1.5000	1.4400	1.4400	+30.909%	6	600	+35.417%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-31.250%	4	605	+77.273%
2026-06-23	1.6500	1.7400	1.6000	1.6000	+6.667%	8	610	+21.875%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-20.635%	1	615	+30.000%
2026-06-18	1.8800	2.0000	1.8800	1.8900	-19.574%	6	619	+3.175%
2026-06-17	2.9000	2.9000	2.3500	2.3500	-23.948%	11	619	-17.021%
2026-06-16	3.3000	3.3000	2.9000	3.0900	-3.438%	29	619	-36.893%
2026-06-15	3.5000	3.6000	3.2000	3.2000	+3.226%	18	608	-39.063%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-6.061%	1	608	-37.097%
2026-06-11	3.2100	3.3400	2.8000	3.3000	-36.538%	12	608	-40.909%
2026-06-10	5.2900	5.2900	5.1600	5.2000	-24.638%	3	613	-62.500%
2026-06-09	7.5000	7.5000	6.7000	6.9000	-12.658%	10	613	-71.739%
2026-06-08	8.2700	8.2700	7.7000	7.9000	-11.236%	4	619	-75.316%
2026-06-05	10.6000	10.6000	8.8000	8.9000	-17.593%	29	620	-78.090%
2026-06-04	11.4000	12.0000	10.7000	10.8000	+40.260%	7	642	-81.944%
2026-06-03	9.3000	9.3000	7.7000	7.7000	-31.250%	23	648	-74.675%
2026-06-02	11.6000	11.7000	10.3500	11.2000	-20.792%	23	661	-82.589%
2026-06-01	11.4500	14.1400	11.4200	14.1400	+148.070%	93	656	-86.209%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-0.175%	2	612	-65.789%
2026-05-28	5.2000	5.7100	5.2000	5.7100	-20.694%	2	612	-65.849%
2026-05-20	6.2000	7.2000	6.2000	7.2000	-1.370%	8	612	-72.917%
2026-05-19	8.0400	8.9000	7.2000	7.3000	+37.736%	21	611	-73.288%
2026-05-18	5.0700	5.3000	4.9400	5.3000	+17.778%	75	611	-63.208%
2026-05-15	4.0300	4.5000	4.0300	4.5000	+73.077%	20	611	-56.667%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-29.730%	4	542	-25.000%
2026-05-12	3.6000	3.7000	3.5500	3.7000	-21.277%	428	542	-47.297%
2026-05-11	4.8000	4.8000	4.7000	4.7000	-9.615%	15	542	-58.511%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-11.864%	10	534	-62.500%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+18.000%	1	527	-66.949%
2026-05-06	6.5000	6.5000	5.0000	5.0000	-1.961%	35	528	-61.000%
2026-05-05	4.5900	5.2000	4.5900	5.1000	+13.333%	33	500	-61.765%
2026-05-04	4.4800	4.7000	4.4800	4.5000	+2.273%	170	496	-56.667%
2026-05-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	342	-55.682%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+4.878%	2	342	-54.651%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-18.651%	6	340	-52.439%
2026-04-28	5.1700	5.1700	5.0400	5.0400	-8.364%	9	339	-61.310%
2026-04-24	4.7000	5.5000	4.7000	5.5000	+32.530%	15	333	-64.545%
2026-04-23	3.9000	4.1500	3.9000	4.1500	-33.065%	14	320	-53.012%
2026-04-22	6.2000	6.2000	6.2000	6.2000	-8.824%	4	318	-68.548%
2026-04-21	6.7000	6.8000	6.7000	6.8000	-1.449%	9	309	-71.324%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-13.642%	1	309	-71.739%
2026-04-17	9.2000	9.2000	7.9900	7.9900	+15.797%	17	308	-75.594%
2026-04-16	6.5000	7.1000	6.5000	6.9000	+30.189%	25	296	-71.739%
2026-04-15	5.0000	5.3000	5.0000	5.3000	+17.778%	4	277	-63.208%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+7.143%	6	273	-56.667%
2026-04-13	4.2100	4.2100	4.2000	4.2000	+7.692%	3	269	-53.571%
2026-04-10	3.9200	3.9500	3.8000	3.9000	-20.408%	18	269	-50.000%
2026-04-07	4.8000	4.9000	4.8000	4.9000	-10.909%	12	252	-60.204%
2026-04-01	5.5500	5.6000	5.5000	5.5000	+6.796%	15	241	-64.545%
2026-03-30	5.0000	5.4000	5.0000	5.1500	+14.444%	17	233	-62.136%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-8.163%	5	229	-56.667%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-9.259%	1	229	-60.204%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-6.897%	9	228	-63.889%
2026-03-24	5.4000	5.9000	5.4000	5.8000	-21.622%	12	223	-66.379%
2026-03-20	7.2000	7.5000	7.2000	7.4000	-21.277%	21	216	-73.649%
2026-03-19	9.4000	9.5000	9.3000	9.4000	-6.931%	5	204	-79.255%
2026-03-18	10.4000	10.4000	10.1000	10.1000	-14.983%	24	200	-80.693%
2026-03-16	11.8800	11.8800	11.8800	11.8800	-6.235%	2	181	-83.586%
2026-03-13	12.6700	12.6700	12.6700	12.6700	-1.783%	1	181	-84.609%
2026-03-12	13.8500	13.8500	12.9000	12.9000	-14.570%	7	181	-84.884%
2026-03-10	16.6500	16.6500	14.8000	15.1000	-8.485%	33	175	-87.086%
2026-03-09	17.3000	17.3000	16.4000	16.5000	-4.624%	14	148	-88.182%
2026-03-06	17.3000	17.3000	17.3000	17.3000	+6.135%	2	140	-88.728%
2026-03-05	16.3000	16.4000	16.0800	16.3000	+13.194%	26	138	-88.037%
2026-03-04	14.4000	14.4000	14.4000	14.4000	+2.128%	5	116	-86.458%
2026-03-03	14.1000	14.1000	14.1000	14.1000	-9.615%	1	116	-86.170%
2026-03-02	14.8000	15.6000	14.6000	15.6000	-12.360%	19	116	-87.500%
2026-02-27	17.8000	17.8000	17.8000	17.8000	-5.620%	2	106	-89.045%
2026-02-26	18.7200	18.9800	18.6500	18.8600	+22.468%	17	106	-89.661%
2026-02-25	15.3600	15.4000	15.3600	15.4000	-3.084%	2	119	-87.338%
2026-02-24	16.1200	16.2600	15.2700	15.8900	-11.771%	47	119	-87.728%
2026-02-20	19.1500	19.1500	18.0100	18.0100	-2.911%	5	110	-89.173%
2026-02-12	18.5500	18.5500	18.5500	18.5500	-21.928%	2	106	-89.488%
2026-02-10	23.7600	23.7600	23.7600	23.7600	+9.493%	1	105	-91.793%
2026-02-09	20.5000	21.7000	20.4000	21.7000	+13.021%	102	105	-91.014%
2026-02-05	19.2000	19.2000	19.2000	19.2000	+1.053%	1	13	-89.844%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+9.195%	1	13	-89.737%
2026-01-30	17.9000	17.9000	17.4000	17.4000	+6.683%	8	13	-88.793%
2026-01-29	16.0000	16.3100	14.7000	16.3100	-44.805%	13	13	-88.044%
2026-01-22	29.5500	29.5500	29.5500	29.5500	-46.661%	3	4	-93.401%
2025-11-07	55.4000	55.4000	55.4000	55.4000	0.000%	1	1	-96.480%