Dark

SAP20260918C200
SAP Sep 18 2026 200.00 Call (SAP260918C00200000)
option OPRA

EOD

Jul 1, 2026

3.10+58.163%(+1.14)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6000	3.1000	2.6000	3.1000	+58.163%	17	542	0.000%
2026-06-30	1.9600	1.9600	1.9600	1.9600	-10.909%	2	553	+58.163%
2026-06-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	553	+40.909%
2026-06-26	2.0000	2.2000	2.0000	2.2000	+33.333%	3	553	+40.909%
2026-06-25	1.7500	1.7500	1.6500	1.6500	-28.261%	32	554	+87.879%
2026-06-24	2.1000	2.3000	2.1000	2.3000	0.000%	3	542	+34.783%
2026-06-23	2.5500	2.5500	2.3000	2.3000	+21.053%	4	539	+34.783%
2026-06-22	2.2000	2.3000	1.9000	1.9000	-30.909%	20	539	+63.158%
2026-06-18	2.7600	2.8000	2.6500	2.7500	-16.667%	121	482	+12.727%
2026-06-17	4.0000	4.0000	3.3000	3.3000	-28.261%	9	482	-6.061%
2026-06-16	5.0000	5.0000	4.2800	4.6000	-6.122%	10	482	-32.609%
2026-06-15	5.1200	5.1200	4.7900	4.9000	+7.221%	11	474	-36.735%
2026-06-12	4.5700	4.5700	4.5700	4.5700	-0.652%	1	474	-32.166%
2026-06-11	4.9000	4.9000	4.3000	4.6000	-29.231%	27	474	-32.609%
2026-06-10	7.0000	7.0000	6.5000	6.5000	-31.579%	8	477	-52.308%
2026-06-09	10.2000	10.2000	9.5000	9.5000	-11.049%	2	471	-67.368%
2026-06-08	11.1000	11.1000	10.4000	10.6800	-7.931%	5	470	-70.974%
2026-06-05	12.3900	12.3900	11.6000	11.6000	-15.881%	17	474	-73.276%
2026-06-04	15.2000	15.7000	13.7900	13.7900	+24.234%	12	484	-77.520%
2026-06-03	12.4700	12.4700	10.6000	11.1000	-26.490%	9	483	-72.072%
2026-06-02	16.4700	16.4700	14.1900	15.1000	-17.890%	9	485	-79.470%
2026-06-01	14.2500	18.4500	14.2500	18.3900	+87.653%	46	488	-83.143%
2026-05-29	8.0000	10.2000	7.4000	9.8000	+23.426%	20	473	-68.367%
2026-05-28	7.9000	7.9400	7.9000	7.9400	+8.618%	6	467	-60.957%
2026-05-27	7.5200	7.5200	7.3100	7.3100	-7.468%	5	463	-57.592%
2026-05-26	8.1000	8.1000	7.9000	7.9000	-3.659%	77	467	-60.759%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-1.205%	5	451	-62.195%
2026-05-21	8.0000	8.3000	7.8000	8.3000	-17.413%	21	446	-62.651%
2026-05-20	9.8000	10.0500	9.8000	10.0500	+2.238%	2	446	-69.154%
2026-05-19	11.4000	12.0000	9.8300	9.8300	+26.026%	64	436	-68.464%
2026-05-18	5.9900	7.8000	5.9900	7.8000	+25.806%	21	436	-60.256%
2026-05-15	5.9000	6.2000	5.9000	6.2000	+31.915%	47	436	-50.000%
2026-05-14	5.0000	5.0000	4.7000	4.7000	+35.838%	2	377	-34.043%
2026-05-13	3.8000	3.8000	3.4600	3.4600	-35.926%	11	368	-10.405%
2026-05-12	5.9300	6.2800	5.2000	5.4000	-13.462%	31	368	-42.593%
2026-05-11	6.2400	6.2400	6.2400	6.2400	-13.333%	1	368	-50.321%
2026-05-08	7.0000	7.2000	7.0000	7.2000	-17.241%	5	361	-56.944%
2026-05-07	8.3000	8.7000	8.3000	8.7000	+11.538%	27	358	-64.368%
2026-05-06	8.2000	8.2000	7.8000	7.8000	+6.849%	19	341	-60.256%
2026-05-05	7.0000	7.4000	7.0000	7.3000	+12.308%	21	342	-57.534%
2026-05-04	6.4500	6.5000	6.4000	6.5000	+4.502%	13	325	-52.308%
2026-05-01	6.0000	6.3000	6.0000	6.2200	+1.967%	14	308	-50.161%
2026-04-30	5.8000	6.1000	5.8000	6.1000	+7.018%	14	308	-49.180%
2026-04-29	5.9000	5.9000	5.7000	5.7000	-20.502%	9	308	-45.614%
2026-04-28	7.2500	7.2500	7.1700	7.1700	-3.108%	3	308	-56.764%
2026-04-27	7.9700	7.9700	7.4000	7.4000	-4.762%	15	305	-58.108%
2026-04-24	6.8800	7.7700	6.4400	7.7700	+41.273%	92	306	-60.103%
2026-04-23	6.0700	6.1000	5.3000	5.5000	-35.294%	93	338	-43.636%
2026-04-22	8.0000	8.8000	8.0000	8.5000	-6.593%	48	283	-63.529%
2026-04-21	9.2000	9.2000	9.1000	9.1000	-1.087%	10	244	-65.934%
2026-04-20	9.4000	9.4000	9.2000	9.2000	-8.911%	5	234	-66.304%
2026-04-17	12.3800	12.9000	10.1000	10.1000	+10.989%	25	230	-69.307%
2026-04-16	9.4400	9.5000	9.1000	9.1000	+19.737%	40	233	-65.934%
2026-04-15	7.2000	7.8000	7.2000	7.6000	+22.581%	61	198	-59.211%
2026-04-14	6.7000	6.8000	6.2000	6.2000	-4.173%	6	149	-50.000%
2026-04-13	6.4700	6.4700	6.4700	6.4700	+13.509%	5	145	-52.087%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+11.765%	3	140	-45.614%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-23.881%	8	140	-39.216%
2026-04-08	7.9000	7.9000	6.7000	6.7000	-2.899%	11	138	-53.731%
2026-04-07	6.7000	6.9000	6.7000	6.9000	-2.817%	2	132	-55.072%
2026-04-06	7.2500	7.2500	6.7000	7.1000	-2.740%	33	131	-56.338%
2026-04-02	6.5000	7.4000	6.5000	7.3000	-6.410%	13	105	-57.534%
2026-04-01	8.1000	8.1000	7.6000	7.8000	+4.000%	22	105	-60.256%
2026-03-30	6.9000	7.6000	6.9000	7.5000	+21.753%	9	96	-58.667%
2026-03-27	6.3000	6.3000	6.1600	6.1600	-9.412%	5	93	-49.675%
2026-03-26	7.6000	7.6000	6.8000	6.8000	-9.333%	4	91	-54.412%
2026-03-25	8.0000	8.0000	7.5000	7.5000	-3.846%	8	90	-58.667%
2026-03-24	7.7000	7.8000	7.7000	7.8000	-23.529%	2	82	-60.256%
2026-03-23	10.2000	10.2000	10.2000	10.2000	+0.990%	4	82	-69.608%
2026-03-20	10.0000	10.1000	10.0000	10.1000	-19.841%	2	78	-69.307%
2026-03-19	12.6000	12.6000	12.6000	12.6000	+0.079%	18	78	-75.397%
2026-03-18	13.7000	13.7000	12.5900	12.5900	-19.295%	24	61	-75.377%
2026-03-16	15.6000	15.6000	15.6000	15.6000	-14.286%	1	46	-80.128%
2026-03-11	18.2000	18.2000	18.2000	18.2000	-9.453%	1	46	-82.967%
2026-03-10	19.2800	20.1500	19.2800	20.1000	+7.487%	5	45	-84.577%
2026-03-04	18.7000	18.7000	18.7000	18.7000	+5.650%	2	42	-83.422%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-11.055%	1	42	-82.486%
2026-03-02	19.6400	19.9000	18.9000	19.9000	-16.806%	4	42	-84.422%
2026-02-26	23.9200	23.9200	23.9200	23.9200	+22.667%	2	41	-87.040%
2026-02-24	19.5000	19.5000	19.5000	19.5000	-2.451%	1	41	-84.103%
2026-02-23	20.0000	20.0000	19.9900	19.9900	-16.008%	5	41	-84.492%
2026-02-20	23.8000	23.8000	23.8000	23.8000	+7.449%	2	40	-86.975%
2026-02-17	22.1500	22.1500	22.1500	22.1500	-23.170%	2	40	-86.005%
2026-02-10	28.8300	28.8300	28.8300	28.8300	+10.249%	1	40	-89.247%
2026-02-09	26.0000	26.1800	26.0000	26.1500	+19.406%	18	40	-88.145%
2026-02-05	21.9000	21.9000	21.9000	21.9000	+7.353%	1	38	-85.845%
2026-02-03	22.0900	22.0900	19.5900	20.4000	-17.742%	27	38	-84.804%
2026-02-02	24.3000	24.8000	24.2300	24.8000	+12.217%	3	17	-87.500%
2026-01-30	22.7000	23.0000	22.1000	22.1000	+11.055%	13	16	-85.973%
2026-01-29	20.3000	21.1000	19.1000	19.9000	-57.378%	5	8	-84.422%
2026-01-28	46.6900	46.6900	46.6900	46.6900	-7.361%	1	4	-93.360%
2026-01-26	50.4000	50.4000	50.4000	50.4000	+33.333%	1	3	-93.849%
2026-01-21	37.8000	37.8000	37.8000	37.8000	-17.826%	1	3	-91.799%
2026-01-16	46.0000	46.0000	46.0000	46.0000	-5.583%	1	2	-93.261%
2026-01-14	51.3000	51.3000	48.7200	48.7200	0.000%	2	2	-93.637%