Dark

SAND20270115C10
SAND Jan 15 2027 10.00 Call (SAND270115C00010000)
option OPRA

Inactive

Oct 17, 2025

2.90-21.622%(-0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	2.9000	2.9000	2.9000	2.9000	-21.622%	8	1,308	0.000%
2025-10-15	3.7000	3.7000	3.7000	3.7000	0.000%	20	1,316	-21.622%
2025-10-14	3.6900	3.8000	3.6400	3.7000	+18.590%	18	1,336	-21.622%
2025-10-10	3.2000	3.2000	3.1200	3.1200	-11.615%	10	1,343	-7.051%
2025-10-09	3.4000	3.9500	3.4000	3.5300	+50.213%	21	1,353	-17.847%
2025-10-08	3.7000	3.7000	2.3500	2.3500	-28.354%	23	1,333	+23.404%
2025-10-07	3.2800	3.2800	3.2800	3.2800	+4.127%	1	1,354	-11.585%
2025-10-02	3.5500	3.5500	3.1500	3.1500	-10.000%	29	1,354	-7.937%
2025-10-01	3.6500	3.6900	3.5000	3.5000	-2.778%	28	1,335	-17.143%
2025-09-30	3.5600	3.6000	3.5600	3.6000	+6.825%	55	1,355	-19.444%
2025-09-29	3.4000	3.4000	3.3700	3.3700	+5.643%	12	1,335	-13.947%
2025-09-25	2.9500	3.1900	2.9500	3.1900	+3.909%	280	1,347	-9.091%
2025-09-24	3.0000	3.0700	2.9500	3.0700	-5.538%	13	1,567	-5.537%
2025-09-23	3.2500	3.2500	3.2500	3.2500	+7.616%	1	1,580	-10.769%
2025-09-22	4.0000	4.0000	3.0200	3.0200	-3.205%	9	1,580	-3.974%
2025-09-19	3.0500	3.1200	3.0500	3.1200	+5.763%	18	1,577	-7.051%
2025-09-18	2.9600	2.9600	2.9500	2.9500	-1.007%	3	1,575	-1.695%
2025-09-17	3.0200	3.0200	2.9800	2.9800	-11.045%	16	1,575	-2.685%
2025-09-16	3.4000	3.4000	3.0500	3.3500	+5.346%	48	1,589	-13.433%
2025-09-15	3.2000	3.2500	3.1600	3.1800	+9.655%	48	1,564	-8.805%
2025-09-12	2.9200	2.9300	2.9000	2.9000	+6.227%	27	1,591	0.000%
2025-09-11	2.7200	2.7300	2.7200	2.7300	-1.444%	10	1,577	+6.227%
2025-09-10	2.8300	2.8800	2.7700	2.7700	+0.362%	15	1,587	+4.693%
2025-09-09	2.8000	2.8000	2.7600	2.7600	-1.429%	25	1,574	+5.072%
2025-09-08	2.8000	2.9000	2.6000	2.8000	+2.564%	29	1,569	+3.571%
2025-09-05	2.7000	2.8000	2.7000	2.7300	+5.405%	71	1,579	+6.227%
2025-09-04	2.4100	2.5900	2.4100	2.5900	-0.385%	26	1,548	+11.969%
2025-09-03	2.7000	2.7000	2.6000	2.6000	+0.386%	12	1,534	+11.538%
2025-09-02	2.4500	2.7500	2.4500	2.5900	+2.778%	72	1,532	+11.969%
2025-08-29	2.3800	2.5200	2.3800	2.5200	+5.882%	55	1,553	+15.079%
2025-08-28	2.3500	2.3800	2.3500	2.3800	+1.277%	250	1,553	+21.849%
2025-08-27	2.2900	2.4000	2.2900	2.3500	-3.292%	9	1,305	+23.404%
2025-08-26	2.5000	2.5000	2.4300	2.4300	+10.455%	11	1,300	+19.342%
2025-08-25	2.3500	2.3500	2.2000	2.2000	-6.383%	26	1,289	+31.818%
2025-08-22	2.3000	2.3500	2.3000	2.3500	+5.381%	21	1,275	+23.404%
2025-08-21	2.1900	2.2800	2.1900	2.2300	+13.198%	25	1,286	+30.045%
2025-08-19	1.9100	1.9700	1.9100	1.9700	-3.902%	2	1,301	+47.208%
2025-08-18	2.1800	2.2000	2.0500	2.0500	-5.963%	4	1,301	+41.463%
2025-08-15	2.0000	2.1800	2.0000	2.1800	+3.810%	14	1,299	+33.028%
2025-08-14	2.2000	2.2000	2.1000	2.1000	-1.869%	4	1,293	+38.095%
2025-08-13	2.1000	2.1400	2.1000	2.1400	+1.905%	11	1,289	+35.514%
2025-08-12	2.1000	2.1000	2.1000	2.1000	-1.408%	4	1,300	+38.095%
2025-08-11	2.1300	2.2100	2.1200	2.1300	+2.404%	17	1,304	+36.150%
2025-08-08	2.1000	2.1500	1.9700	2.0800	+9.474%	77	1,314	+39.423%
2025-08-07	1.7500	1.9100	1.7500	1.9000	+11.765%	47	1,359	+52.632%
2025-08-06	1.7400	1.7400	1.6800	1.7000	+3.030%	23	1,361	+70.588%
2025-08-05	1.6000	1.6500	1.6000	1.6500	+6.452%	16	1,351	+75.758%
2025-08-04	1.5500	1.5500	1.5500	1.5500	+12.319%	2	1,351	+87.097%
2025-07-30	1.4000	1.4000	1.3800	1.3800	-4.828%	4	1,349	+110.145%
2025-07-29	1.4300	1.4500	1.4300	1.4500	+3.571%	21	1,353	+100.000%
2025-07-28	1.4300	1.4300	1.4000	1.4000	-4.110%	16	1,332	+107.143%
2025-07-25	1.5000	1.5000	1.4200	1.4600	-7.595%	17	1,321	+98.630%
2025-07-23	1.6000	1.6000	1.5800	1.5800	+1.935%	3	1,308	+83.544%
2025-07-22	1.6500	1.6500	1.5500	1.5500	0.000%	7	1,307	+87.097%
2025-07-21	1.4500	1.6000	1.4500	1.5500	+1.307%	71	1,312	+87.097%
2025-07-18	1.5000	1.5300	1.5000	1.5300	+2.000%	17	1,362	+89.542%
2025-07-17	1.6500	1.6500	1.5000	1.5000	-9.091%	28	1,359	+93.333%
2025-07-16	1.7000	1.7000	1.5500	1.6500	0.000%	19	1,346	+75.758%
2025-07-15	1.5100	1.6500	1.5100	1.6500	-2.941%	43	1,328	+75.758%
2025-07-14	1.7000	1.7400	1.6500	1.7000	0.000%	145	1,353	+70.588%
2025-07-11	1.7000	1.7000	1.6500	1.7000	+6.250%	24	1,293	+70.588%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-8.046%	10	1,276	+81.250%
2025-07-09	1.7000	1.7400	1.5500	1.7400	+2.959%	40	1,274	+66.667%
2025-07-08	1.8000	1.8000	1.6900	1.6900	-0.588%	9	1,272	+71.598%
2025-07-07	1.9000	2.1500	1.4500	1.7000	-4.494%	283	1,280	+70.588%
2025-07-03	1.7500	1.8500	1.7500	1.7800	+11.250%	21	1,265	+62.921%
2025-07-02	1.5900	1.6000	1.5900	1.6000	-5.882%	180	1,265	+81.250%
2025-07-01	1.6500	1.7000	1.6500	1.7000	+0.592%	275	1,085	+70.588%
2025-06-30	1.6000	1.6900	1.6000	1.6900	+16.552%	86	810	+71.598%
2025-06-27	1.4500	1.6500	1.4100	1.4500	-12.121%	92	724	+100.000%
2025-06-26	1.6500	1.6500	1.6300	1.6500	+4.430%	94	731	+75.758%
2025-06-20	1.6400	1.6400	1.5800	1.5800	-7.059%	48	672	+83.544%
2025-06-17	1.7000	1.7000	1.7000	1.7000	-3.409%	4	660	+70.588%
2025-06-16	1.6800	1.7600	1.6800	1.7600	-0.565%	16	660	+64.773%
2025-06-13	1.7800	1.7800	1.7700	1.7700	+2.312%	4	644	+63.842%
2025-06-12	1.7300	1.7300	1.7300	1.7300	+11.613%	5	642	+67.630%
2025-06-11	1.5500	1.5500	1.5500	1.5500	+2.649%	4	637	+87.097%
2025-06-10	1.6000	1.6000	1.5100	1.5100	-12.717%	38	635	+92.053%
2025-06-09	1.6300	1.7300	1.6300	1.7300	+1.765%	2	597	+67.630%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-11.917%	8	595	+70.588%
2025-06-05	1.9800	1.9800	1.9300	1.9300	+7.222%	29	595	+50.259%
2025-06-04	1.8000	1.8500	1.8000	1.8000	+5.263%	24	545	+61.111%
2025-06-03	1.7100	1.7100	1.7100	1.7100	-0.581%	1	545	+69.591%
2025-06-02	1.7500	1.7900	1.7200	1.7200	+13.158%	40	544	+68.605%
2025-05-27	1.5200	1.5200	1.5200	1.5200	+2.013%	20	521	+90.789%
2025-05-23	1.4500	1.5100	1.4500	1.4900	+3.472%	44	486	+94.631%
2025-05-21	1.3800	1.4400	1.3800	1.4400	+30.909%	11	486	+101.389%
2025-05-14	1.1000	1.1000	1.1000	1.1000	-8.333%	2	477	+163.636%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-25.000%	200	475	+141.667%
2025-05-09	1.6000	1.6000	1.6000	1.6000	+6.667%	2	277	+81.250%
2025-05-08	1.8600	1.8600	1.5000	1.5000	-8.537%	237	277	+93.333%
2025-05-07	1.6500	1.6500	1.6200	1.6400	-0.606%	30	97	+76.829%
2025-05-06	1.6000	1.6500	1.5800	1.6500	+10.738%	33	67	+75.758%
2025-05-05	1.4500	1.4900	1.4000	1.4900	+40.566%	20	35	+94.631%
2025-05-02	1.0000	1.2600	0.9500	1.0600	0.000%	46	23	+173.585%