Dark

SANA20270115P5
SANA Jan 15 2027 5.00 Put (SANA270115P00005000)
option OPRA

EOD

Aug 7, 2026

2.10+1.942%(+0.04)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9800	2.1000	1.9800	2.1000	+1.942%	101	1,079	0.000%
2026-08-06	2.0600	2.0600	2.0600	2.0600	-0.962%	10	1,040	+1.942%
2026-08-05	2.0800	2.0800	2.0800	2.0800	-3.256%	1	1,030	+0.962%
2026-08-04	2.2500	2.2500	2.1500	2.1500	-9.283%	30	1,029	-2.326%
2026-07-23	2.3700	2.3700	2.3700	2.3700	+6.278%	20	1,049	-11.392%
2026-07-22	2.2300	2.2300	2.2300	2.2300	-0.889%	20	1,069	-5.830%
2026-07-16	2.1000	2.2500	2.1000	2.2500	+7.143%	88	1,049	-6.667%
2026-07-14	2.1200	2.1500	2.1000	2.1000	+3.960%	74	973	0.000%
2026-07-13	2.0200	2.0200	2.0200	2.0200	+6.316%	3	1,003	+3.960%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-2.564%	2	1,000	+10.526%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+5.405%	13	998	+7.692%
2026-07-08	1.9300	1.9300	1.8500	1.8500	0.000%	17	985	+13.514%
2026-07-07	2.0000	2.0000	1.8500	1.8500	-12.736%	4	968	+13.514%
2026-07-01	2.1200	2.1200	2.1200	2.1200	-5.778%	31	972	-0.943%
2026-06-30	2.2500	2.2500	2.2500	2.2500	+4.651%	25	941	-6.667%
2026-06-29	2.0300	2.1500	2.0300	2.1500	-4.867%	18	966	-2.326%
2026-06-25	2.3500	2.3600	2.2600	2.2600	+2.727%	41	968	-7.080%
2026-06-24	2.3000	2.3000	2.2000	2.2000	0.000%	188	1,007	-4.545%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-15.385%	1	819	-4.545%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-1.887%	47	819	-19.231%
2026-06-12	2.5700	2.6800	2.5700	2.6500	-0.749%	156	617	-20.755%
2026-06-11	2.6700	2.6700	2.6700	2.6700	+8.980%	5	617	-21.348%
2026-06-04	2.4500	2.4500	2.4500	2.4500	+4.701%	10	622	-14.286%
2026-06-03	2.3000	2.3800	2.3000	2.3400	-0.426%	60	612	-10.256%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-4.082%	1	553	-10.638%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+6.522%	20	553	-14.286%
2026-05-13	2.3300	2.3300	2.3000	2.3000	+9.524%	20	551	-8.696%
2026-05-07	2.1500	2.1500	2.1000	2.1000	-4.545%	35	551	0.000%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-2.655%	5	516	-4.545%
2026-05-01	2.2600	2.2600	2.2600	2.2600	+1.802%	5	506	-7.080%
2026-04-23	2.2200	2.2200	2.2200	2.2200	+3.256%	10	506	-5.405%
2026-04-22	2.1000	2.1500	2.1000	2.1500	+10.256%	100	496	-2.326%
2026-04-20	2.2500	2.2500	1.9500	1.9500	-12.556%	2	396	+7.692%
2026-04-15	2.2300	2.2300	2.2300	2.2300	+2.765%	1	395	-5.830%
2026-04-14	2.1700	2.1700	2.1700	2.1700	-15.891%	1	394	-3.226%
2026-03-30	2.8000	2.8000	2.5800	2.5800	+8.403%	2	393	-18.605%
2026-03-20	2.3800	2.3800	2.3800	2.3800	-7.031%	5	395	-11.765%
2026-03-19	2.5600	2.5600	2.5600	2.5600	+24.272%	1	390	-17.969%
2026-02-25	2.0600	2.0600	2.0600	2.0600	-8.444%	50	400	+1.942%
2026-02-12	2.2500	2.2500	2.2500	2.2500	0.000%	12	400	-6.667%
2026-02-09	2.2500	2.2500	2.2500	2.2500	+18.421%	30	412	-6.667%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+5.556%	10	382	+10.526%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-18.919%	5	382	+16.667%
2026-01-20	2.2200	2.2200	2.2200	2.2200	+8.293%	1	377	-5.405%
2026-01-15	2.0700	2.0700	2.0500	2.0500	-10.870%	40	378	+2.439%
2026-01-05	2.3000	2.3000	2.3000	2.3000	0.000%	10	328	-8.696%
2025-12-30	2.2500	2.3000	2.2500	2.3000	+6.977%	30	328	-8.696%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-6.522%	74	298	-2.326%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+9.524%	1	225	-8.696%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-10.638%	2	224	0.000%
2025-12-08	2.3500	2.3500	2.3500	2.3500	-6.000%	20	222	-10.638%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-4.943%	1	202	-16.000%
2025-12-01	2.6300	2.6300	2.6300	2.6300	-6.071%	52	203	-20.152%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-6.667%	4	153	-25.000%
2025-11-19	3.0000	3.0000	3.0000	3.0000	+7.143%	10	153	-30.000%
2025-11-17	2.8000	2.8000	2.8000	2.8000	+3.704%	10	163	-25.000%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+8.000%	1	163	-22.222%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-3.846%	2	162	-16.000%
2025-10-17	2.6000	2.6000	2.6000	2.6000	+4.000%	10	164	-19.231%
2025-10-16	2.4500	2.5000	2.4500	2.5000	+8.696%	20	164	-16.000%
2025-10-15	2.2000	2.3000	2.2000	2.3000	-8.000%	28	154	-8.696%
2025-09-12	2.5000	2.5000	2.5000	2.5000	-13.793%	10	130	-16.000%
2025-09-10	2.9000	2.9000	2.9000	2.9000	-2.027%	12	120	-27.586%
2025-09-04	2.9600	2.9600	2.9600	2.9600	+8.824%	1	108	-29.054%
2025-08-22	2.7200	2.7200	2.7000	2.7200	-2.857%	5	108	-22.794%
2025-08-20	2.8000	2.8000	2.8000	2.8000	-1.754%	1	103	-25.000%
2025-08-15	2.8500	2.8500	2.8500	2.8500	-10.938%	2	102	-26.316%
2025-08-13	3.2000	3.2000	3.2000	3.2000	+8.475%	1	104	-34.375%
2025-08-07	2.9500	2.9500	2.9500	2.9500	+18.000%	3	105	-28.814%
2025-08-06	2.5000	2.5000	2.5000	2.5000	-1.961%	2	108	-16.000%
2025-08-01	2.5500	2.5500	2.5500	2.5500	+2.000%	49	106	-17.647%
2025-07-31	2.4000	2.5000	2.4000	2.5000	+6.383%	13	57	-16.000%
2025-07-30	2.3500	2.3500	2.3500	2.3500	0.000%	4	44	-10.638%
2025-07-29	2.3700	2.3700	2.3500	2.3500	-0.424%	13	40	-10.638%
2025-07-25	2.2000	2.3800	2.2000	2.3600	+7.273%	12	27	-11.017%
2025-07-24	2.0800	2.2000	2.0800	2.2000	-2.222%	2	15	-4.545%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-4.255%	1	14	-6.667%
2025-07-21	2.5700	2.5700	2.3500	2.3500	-3.292%	3	13	-10.638%
2025-07-18	2.4300	2.4300	2.4300	2.4300	-8.302%	1	13	-13.580%
2025-07-09	2.6500	2.6500	2.6500	2.6500	-15.873%	1	12	-20.755%
2025-06-17	3.1500	3.1500	3.1500	3.1500	+9.756%	2	11	-33.333%
2025-01-22	2.8700	2.8700	2.8700	2.8700	-12.232%	1	9	-26.829%
2025-01-14	3.2700	3.2700	3.2700	3.2700	+9.000%	1	9	-35.780%
2025-01-10	3.1300	3.1500	3.0000	3.0000	+6.762%	18	9	-30.000%
2025-01-08	1.0000	2.8100	1.0000	2.8100	-24.054%	11	3	-25.267%
2024-11-15	3.7000	3.7000	3.7000	3.7000	+19.355%	2	3	-43.243%
2024-11-11	3.0000	3.1000	3.0000	3.1000	+12.727%	2	4	-32.258%
2024-10-21	2.7500	2.7500	2.7500	2.7500	+7.843%	1	2	-23.636%
2024-09-18	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-17.647%

.dark-mode .qsqtTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsqtTq{ color: #333333; background-color: white; border: 2px solid #333333; }SANA20270115P5SANA Jan 15 2027 5.00 Put (SANA270115P00005000)option OPRA

SANA20270115P5
SANA Jan 15 2027 5.00 Put (SANA270115P00005000)
option OPRA