Dark

SANA20270115C5
SANA Jan 15 2027 5.00 Call (SANA270115C00005000)
option OPRA

EOD

Aug 10, 2026

0.6500+12.069%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	+12.069%	5	4,373	0.000%
2026-08-07	0.5800	0.5800	0.5800	0.5800	-7.937%	1	4,378	+12.069%
2026-08-05	0.6500	0.7000	0.6300	0.6300	+14.545%	10	4,379	+3.175%
2026-08-04	0.5000	0.5900	0.5000	0.5500	+10.000%	26	4,381	+18.182%
2026-08-03	0.5500	0.5500	0.5000	0.5000	-3.846%	15	4,375	+30.000%
2026-07-31	0.5100	0.5400	0.5100	0.5200	-5.455%	5	4,376	+25.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	2	4,375	+18.182%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-13.793%	5	4,377	+30.000%
2026-07-28	0.5700	0.6000	0.5700	0.5800	-3.333%	103	4,377	+12.069%
2026-07-27	0.6000	0.7000	0.6000	0.6000	+9.091%	172	4,380	+8.333%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+22.222%	5	4,373	+18.182%
2026-07-23	0.5000	0.5000	0.4500	0.4500	-10.000%	11	4,373	+44.444%
2026-07-22	0.4500	0.5000	0.4500	0.5000	+11.111%	2	4,373	+30.000%
2026-07-21	0.4000	0.4500	0.4000	0.4500	-15.094%	2	4,374	+44.444%
2026-07-20	0.4000	0.5500	0.4000	0.5300	-14.516%	121	4,375	+22.642%
2026-07-17	0.6000	0.6200	0.5000	0.6200	-22.500%	30	4,368	+4.839%
2026-07-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,368	-18.750%
2026-07-10	0.8000	0.8600	0.8000	0.8000	-5.882%	114	4,368	-18.750%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-3.409%	1	4,382	-23.529%
2026-07-08	1.0000	1.0000	0.8800	0.8800	-7.368%	12	4,383	-26.136%
2026-07-07	1.0000	1.1000	0.9500	0.9500	-5.000%	66	4,379	-31.579%
2026-07-06	1.0000	1.0000	0.9000	1.0000	+8.696%	43	4,431	-35.000%
2026-07-02	0.7900	0.9200	0.6500	0.9200	+19.481%	76	4,492	-29.348%
2026-07-01	0.8000	0.8000	0.7500	0.7700	+10.000%	28	4,492	-15.584%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+16.667%	20	4,519	-7.143%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-15.493%	51	4,519	+8.333%
2026-06-24	0.8000	0.8000	0.7100	0.7100	+1.429%	31	4,570	-8.451%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-30.000%	75	4,570	-7.143%
2026-06-22	0.7000	1.0000	0.6500	1.0000	+66.667%	60	4,625	-35.000%
2026-06-18	0.6000	0.6500	0.5000	0.6000	+9.091%	82	4,606	+8.333%
2026-06-17	0.4000	0.6200	0.4000	0.5500	+27.907%	133	4,606	+18.182%
2026-06-16	0.4300	0.4500	0.4000	0.4300	-6.522%	8	4,606	+51.163%
2026-06-15	0.4500	0.5500	0.3300	0.4600	-11.538%	49	4,602	+41.304%
2026-06-12	0.6000	0.6000	0.5200	0.5200	+30.000%	4	4,602	+25.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-33.333%	3	4,602	+62.500%
2026-06-10	0.5500	0.6000	0.5500	0.6000	+5.263%	503	4,602	+8.333%
2026-06-09	0.5000	0.5700	0.5000	0.5700	+26.667%	28	4,881	+14.035%
2026-06-08	0.6300	0.6300	0.4500	0.4500	-6.250%	29	4,856	+44.444%
2026-06-05	0.6500	0.6500	0.4800	0.4800	-36.000%	72	4,848	+35.417%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+25.000%	3	4,815	-13.333%
2026-06-02	0.6000	0.7500	0.6000	0.6000	-7.692%	525	4,814	+8.333%
2026-05-29	1.1000	1.1000	0.6500	0.6500	+8.333%	35	4,622	0.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-1.639%	3	4,653	+8.333%
2026-05-27	0.6000	0.6500	0.6000	0.6100	-4.688%	25	4,652	+6.557%
2026-05-26	0.6000	0.6400	0.5500	0.6400	-1.538%	29	4,641	+1.563%
2026-05-22	0.6500	0.7900	0.6500	0.6500	+6.557%	111	4,621	0.000%
2026-05-21	0.5000	0.6200	0.5000	0.6100	-4.688%	32	4,587	+6.557%
2026-05-20	0.5000	0.6400	0.5000	0.6400	+10.345%	12	4,587	+1.563%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-3.333%	3	4,547	+12.069%
2026-05-18	0.5500	0.6000	0.5500	0.6000	-3.226%	67	4,547	+8.333%
2026-05-15	0.6000	0.6700	0.5700	0.6200	0.000%	16	4,547	+4.839%
2026-05-14	0.7300	0.7300	0.6200	0.6200	-4.615%	30	4,497	+4.839%
2026-05-13	0.6900	0.7000	0.6500	0.6500	-13.333%	29	4,446	0.000%
2026-05-12	0.7000	0.7500	0.7000	0.7500	-11.765%	27	4,446	-13.333%
2026-05-11	0.7000	0.9000	0.7000	0.8500	+6.250%	112	4,446	-23.529%
2026-05-08	0.7000	0.8000	0.7000	0.8000	+2.564%	94	4,456	-18.750%
2026-05-07	0.7800	0.7800	0.7800	0.7800	-8.235%	10	4,463	-16.667%
2026-05-06	0.8500	0.8500	0.7500	0.8500	0.000%	22	4,473	-23.529%
2026-05-05	0.8200	0.8500	0.8000	0.8500	+18.056%	53	4,461	-23.529%
2026-05-04	0.6500	0.7200	0.6500	0.7200	+5.882%	80	4,431	-9.722%
2026-05-01	0.6800	0.7000	0.6800	0.6800	+13.333%	11	4,375	-4.412%
2026-04-29	0.7800	0.7800	0.6000	0.6000	-25.000%	29	4,375	+8.333%
2026-04-28	0.9400	0.9400	0.8000	0.8000	0.000%	20	4,350	-18.750%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	5	4,350	-18.750%
2026-04-24	0.9000	0.9000	0.8500	0.8500	-5.556%	13	4,345	-23.529%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-10.000%	9	4,332	-27.778%
2026-04-22	0.8500	1.0000	0.8500	1.0000	0.000%	11	4,323	-35.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-4.762%	128	4,313	-35.000%
2026-04-20	1.0000	1.0500	1.0000	1.0500	+16.667%	49	4,313	-38.095%
2026-04-17	0.8000	0.9000	0.8000	0.9000	-5.263%	293	4,357	-27.778%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+15.854%	2	4,308	-31.579%
2026-04-15	0.9900	1.0600	0.8000	0.8200	-13.684%	36	4,306	-20.732%
2026-04-14	1.1500	1.2400	0.8800	0.9500	+37.681%	260	4,311	-31.579%
2026-04-13	0.6900	0.6900	0.6900	0.6900	-1.429%	20	4,164	-5.797%
2026-04-08	0.8000	0.8000	0.6000	0.7000	0.000%	14	4,184	-7.143%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-12.500%	2	4,174	-7.143%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+6.667%	5	4,176	-18.750%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+36.364%	1	4,175	-13.333%
2026-03-31	0.5500	0.5500	0.5500	0.5500	0.000%	10	4,175	+18.182%
2026-03-30	0.5500	0.6000	0.5500	0.5500	0.000%	13	4,175	+18.182%
2026-03-27	0.6500	0.7600	0.5500	0.5500	-31.250%	43	4,180	+18.182%
2026-03-26	0.7500	0.8000	0.7500	0.8000	+6.667%	90	4,195	-18.750%
2026-03-25	0.8500	0.8500	0.6500	0.7500	+7.143%	11	4,165	-13.333%
2026-03-24	0.9500	0.9500	0.7000	0.7000	-12.500%	20	4,174	-7.143%
2026-03-23	0.9000	0.9000	0.8000	0.8000	-5.882%	3	4,154	-18.750%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-10.526%	1	4,152	-23.529%
2026-03-19	0.7300	0.9500	0.7300	0.9500	+18.750%	25	4,151	-31.579%
2026-03-18	0.9000	0.9000	0.8000	0.8000	-1.235%	8	4,148	-18.750%
2026-03-17	0.8500	0.9000	0.8100	0.8100	-22.857%	37	4,145	-19.753%
2026-03-16	1.0500	1.0500	1.0500	1.0500	+10.526%	10	4,173	-38.095%
2026-03-13	0.8000	0.9800	0.8000	0.9500	-17.391%	32	4,163	-31.579%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+43.750%	1	4,138	-43.478%
2026-03-11	0.7500	0.8500	0.7500	0.8000	0.000%	88	4,137	-18.750%
2026-03-10	0.9000	0.9100	0.8000	0.8000	-2.439%	13	4,101	-18.750%
2026-03-09	0.8500	0.8500	0.8200	0.8200	-6.818%	20	4,104	-20.732%
2026-03-06	0.9500	0.9500	0.8000	0.8800	-9.278%	243	4,087	-26.136%
2026-03-05	1.1500	1.2000	0.9500	0.9700	-25.385%	731	3,961	-32.990%
2026-03-04	1.3500	1.3500	1.3000	1.3000	-5.109%	33	3,887	-50.000%
2026-02-26	1.7000	1.7000	1.3700	1.3700	-14.375%	59	3,870	-52.555%
2026-02-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	3,810	-59.375%
2026-02-23	1.4000	1.6000	1.4000	1.6000	+14.286%	4	3,810	-59.375%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-1.408%	8	3,809	-53.571%
2026-02-19	1.2000	1.4200	1.2000	1.4200	+13.600%	36	3,801	-54.225%
2026-02-18	1.2500	1.3000	1.2000	1.2500	0.000%	20	3,837	-48.000%
2026-02-17	1.2300	1.2700	1.2300	1.2500	-3.846%	14	3,819	-48.000%
2026-02-13	1.4500	1.4500	1.3000	1.3000	+8.333%	8	3,807	-50.000%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,807	-45.833%
2026-02-11	1.5000	1.5000	1.2100	1.3000	-8.451%	23	3,806	-50.000%
2026-02-10	1.4000	1.5000	1.4000	1.4200	+1.429%	29	3,787	-54.225%
2026-02-09	1.4500	1.4500	1.4000	1.4000	+3.704%	13	3,782	-53.571%
2026-02-06	1.3500	1.4000	1.1800	1.3500	-10.000%	95	3,782	-51.852%
2026-02-05	1.2900	1.5000	1.2500	1.5000	+11.111%	46	3,764	-56.667%
2026-02-04	1.6000	1.6000	1.3500	1.3500	-15.625%	42	3,747	-51.852%
2026-02-03	1.6200	1.6200	1.6000	1.6000	-3.030%	35	3,725	-59.375%
2026-01-30	1.7000	1.7500	1.6500	1.6500	-2.941%	16	3,760	-60.606%
2026-01-29	1.7700	1.8500	1.7000	1.7000	-10.526%	16	3,750	-61.765%
2026-01-28	2.0000	2.0000	1.8500	1.9000	-5.000%	77	3,744	-65.789%
2026-01-27	1.9800	2.1500	1.8000	2.0000	+3.093%	71	3,667	-67.500%
2026-01-26	2.0000	2.0000	1.9400	1.9400	-0.513%	16	3,692	-66.495%
2026-01-23	2.2100	2.2100	1.9500	1.9500	-9.302%	17	3,678	-66.667%
2026-01-22	2.2000	2.3000	2.0900	2.1500	+16.216%	47	3,682	-69.767%
2026-01-21	1.9500	2.0000	1.8400	1.8500	+2.210%	21	3,707	-64.865%
2026-01-20	1.7700	1.8100	1.7000	1.8100	-2.162%	269	3,689	-64.088%
2026-01-16	1.9000	1.9500	1.8500	1.8500	-13.953%	101	3,682	-64.865%
2026-01-15	2.1500	2.1500	2.1500	2.1500	-2.273%	1	3,682	-69.767%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+15.789%	3	3,681	-70.455%
2026-01-13	1.9000	1.9000	1.9000	1.9000	-1.554%	3	3,678	-65.789%
2026-01-08	2.0400	2.0400	1.9300	1.9300	-8.095%	6	3,675	-66.321%
2026-01-07	2.3500	2.3500	1.9900	2.1000	+16.022%	32	3,669	-69.048%
2026-01-06	1.7500	2.0000	1.7500	1.8100	+0.556%	26	3,671	-64.088%
2026-01-05	2.0000	2.2500	1.7000	1.8000	+5.882%	11	3,645	-63.889%
2026-01-02	1.6000	1.9000	1.6000	1.7000	+6.918%	41	3,639	-61.765%
2025-12-31	1.6000	1.6000	1.5000	1.5900	-1.242%	51	3,617	-59.119%
2025-12-30	2.0000	2.0000	1.6100	1.6100	-2.424%	40	3,617	-59.627%
2025-12-29	2.0000	2.0000	1.6500	1.6500	-14.063%	93	3,622	-60.606%
2025-12-26	2.2000	2.2000	1.9200	1.9200	-0.518%	33	3,601	-66.146%
2025-12-23	1.9300	1.9300	1.9300	1.9300	-3.500%	1	3,571	-66.321%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+1.523%	1	3,572	-67.500%
2025-12-19	2.0400	2.1200	1.9000	1.9700	-10.455%	162	3,572	-67.005%
2025-12-18	2.2000	2.2000	2.2000	2.2000	0.000%	10	3,676	-70.455%
2025-12-17	2.5000	2.5000	2.2000	2.2000	-14.063%	7	3,666	-70.455%
2025-12-15	2.5600	2.5600	2.5600	2.5600	-2.290%	2	3,661	-74.609%
2025-12-12	2.5000	2.6200	2.5000	2.6200	+13.913%	22	3,661	-75.191%
2025-12-11	2.4000	2.4000	2.3000	2.3000	-9.091%	3	3,669	-71.739%
2025-12-10	2.1900	2.5300	2.1900	2.5300	+20.476%	12	3,672	-74.308%
2025-12-09	2.4500	2.4500	2.1000	2.1000	-12.500%	19	3,666	-69.048%
2025-12-08	2.6000	2.6000	2.4000	2.4000	-2.041%	21	3,647	-72.917%
2025-12-05	2.7500	2.7500	2.4500	2.4500	-8.240%	16	3,630	-73.469%
2025-12-04	2.4000	2.9000	2.0000	2.6700	+33.500%	71	3,625	-75.655%
2025-12-03	1.9500	2.0000	1.9000	2.0000	0.000%	16	3,604	-67.500%
2025-12-02	1.9700	2.0000	1.8900	2.0000	+2.564%	17	3,610	-67.500%
2025-12-01	1.9500	2.0500	1.9000	1.9500	-4.878%	36	3,597	-66.667%
2025-11-28	1.9600	2.0800	1.9500	2.0500	+7.895%	44	3,568	-68.293%
2025-11-26	1.5200	1.9000	1.5000	1.9000	+26.667%	102	3,459	-65.789%
2025-11-25	1.4000	1.5500	1.4000	1.5000	0.000%	24	3,459	-56.667%
2025-11-21	1.3000	1.5000	1.1500	1.5000	0.000%	13	3,456	-56.667%
2025-11-20	1.6000	1.6000	1.5000	1.5000	+7.143%	26	3,454	-56.667%
2025-11-19	1.5500	1.6000	1.4000	1.4000	-15.152%	82	3,428	-53.571%
2025-11-18	1.6400	1.6700	1.5800	1.6500	-6.780%	79	3,412	-60.606%
2025-11-17	1.7700	1.7700	1.7700	1.7700	-1.667%	5	3,336	-63.277%
2025-11-14	2.0000	2.0000	1.8000	1.8000	+12.500%	29	3,336	-63.889%
2025-11-13	2.1300	2.1300	1.5500	1.6000	-20.000%	104	3,333	-59.375%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-6.977%	5	3,312	-67.500%
2025-11-11	2.1500	2.1500	2.1500	2.1500	-6.522%	20	3,287	-69.767%
2025-11-10	2.1000	2.4000	2.1000	2.3000	+15.000%	10	3,287	-71.739%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+6.952%	10	3,288	-67.500%
2025-11-06	1.9000	2.0900	1.8700	1.8700	-10.952%	4	3,298	-65.241%
2025-11-04	2.2500	2.3000	2.1000	2.1000	-14.286%	54	3,300	-69.048%
2025-11-03	2.5000	2.5000	2.3500	2.4500	-8.240%	121	3,154	-73.469%
2025-10-31	2.6500	2.6900	2.5000	2.6700	-7.931%	33	3,154	-75.655%
2025-10-29	2.9000	2.9000	2.9000	2.9000	-8.228%	5	3,145	-77.586%
2025-10-28	3.2500	3.2500	3.1600	3.1600	+8.966%	3	3,140	-79.430%
2025-10-27	3.4000	3.4000	2.7000	2.9000	-11.043%	56	3,146	-77.586%
2025-10-24	3.2100	3.3900	3.1600	3.2600	+1.875%	97	3,146	-80.061%
2025-10-23	3.3000	3.3000	3.0900	3.2000	+3.896%	61	3,137	-79.688%
2025-10-22	3.0000	3.1500	2.9500	3.0800	-8.605%	66	3,086	-78.896%
2025-10-21	3.3000	3.3700	3.1500	3.3700	+5.313%	70	3,032	-80.712%
2025-10-20	3.0100	3.5000	3.0100	3.2000	+13.074%	142	3,069	-79.688%
2025-10-17	3.2000	3.2000	2.7100	2.8300	-9.295%	121	3,138	-77.032%
2025-10-16	3.6000	4.0000	3.1200	3.1200	-10.857%	281	3,059	-79.167%
2025-10-15	2.2000	3.7000	2.2000	3.5000	+75.000%	366	3,035	-81.429%
2025-10-14	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,905	-67.500%
2025-10-13	2.0600	2.0600	1.7500	1.9500	0.000%	33	2,907	-66.667%
2025-10-10	1.9400	1.9500	1.9400	1.9500	-4.878%	15	2,883	-66.667%
2025-10-09	2.2000	2.3500	2.0500	2.0500	-8.482%	16	2,873	-68.293%
2025-10-08	1.7400	2.3000	1.7400	2.2400	+28.000%	254	2,867	-70.982%
2025-10-07	1.8500	1.8500	1.7500	1.7500	-2.778%	15	3,061	-62.857%
2025-10-06	1.3700	1.8000	1.3700	1.8000	+9.091%	133	3,061	-63.889%
2025-10-03	1.7000	1.8000	1.5700	1.6500	0.000%	48	3,183	-60.606%
2025-10-02	1.5500	1.6500	1.5500	1.6500	+10.000%	119	3,154	-60.606%
2025-10-01	1.4500	1.5000	1.4500	1.5000	+12.782%	17	3,047	-56.667%
2025-09-30	1.3300	1.3300	1.3300	1.3300	-1.481%	5	3,032	-51.128%
2025-09-29	1.4300	1.4300	1.3500	1.3500	+3.846%	57	3,037	-51.852%
2025-09-26	1.5000	1.5000	1.3000	1.3000	-3.704%	11	3,080	-50.000%
2025-09-25	1.2000	1.3500	1.2000	1.3500	0.000%	58	3,075	-51.852%
2025-09-24	1.5000	1.5000	1.3500	1.3500	+3.846%	28	3,025	-51.852%
2025-09-23	1.3000	1.3000	0.9500	1.3000	0.000%	3	2,999	-50.000%
2025-09-22	1.1000	1.3000	1.1000	1.3000	+4.000%	11	2,998	-50.000%
2025-09-19	1.2500	1.2500	1.2500	1.2500	+4.167%	15	3,007	-48.000%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+14.286%	10	2,999	-45.833%
2025-09-17	1.2500	1.2500	1.0500	1.0500	-8.696%	18	3,009	-38.095%
2025-09-15	1.3500	1.3500	1.1500	1.1500	+1.770%	12	2,999	-43.478%
2025-09-12	1.4000	1.4000	1.1300	1.1300	-17.518%	5	2,987	-42.478%
2025-09-11	1.2500	1.4000	1.2000	1.3700	+19.130%	54	2,984	-52.555%
2025-09-09	1.1500	1.1500	1.1100	1.1500	+9.524%	10	2,941	-43.478%
2025-09-08	1.0500	1.0500	1.0500	1.0500	0.000%	2	2,933	-38.095%
2025-09-05	1.0500	1.0500	1.0500	1.0500	-1.869%	33	2,934	-38.095%
2025-09-04	1.1500	1.1500	1.0700	1.0700	+1.905%	6	2,901	-39.252%
2025-09-03	1.1000	1.1500	1.0500	1.0500	-4.545%	126	2,897	-38.095%
2025-09-02	1.2000	1.2000	1.1000	1.1000	-12.000%	14	2,784	-40.909%
2025-08-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	2,772	-48.000%
2025-08-28	1.3500	1.3500	1.1900	1.2000	-13.043%	46	2,772	-45.833%
2025-08-27	1.4000	1.4200	1.3800	1.3800	+3.759%	16	2,730	-52.899%
2025-08-26	1.4500	1.4500	1.2000	1.3300	-5.000%	117	2,729	-51.128%
2025-08-25	1.4700	1.5500	1.4000	1.4000	-9.677%	55	2,697	-53.571%
2025-08-22	1.5800	1.6400	1.3700	1.5500	+3.333%	85	2,687	-58.065%
2025-08-21	1.4000	1.5000	1.4000	1.5000	+7.143%	7	2,680	-56.667%
2025-08-20	1.3500	1.4000	1.3500	1.4000	0.000%	23	2,683	-53.571%
2025-08-19	1.4500	1.4500	1.3000	1.4000	-4.110%	22	2,662	-53.571%
2025-08-18	1.3500	1.4600	1.3500	1.4600	+4.286%	9	2,661	-55.479%
2025-08-15	1.4500	1.4800	1.3000	1.4000	-3.448%	145	2,664	-53.571%
2025-08-14	1.4900	1.6000	1.3000	1.4500	+3.571%	150	2,663	-55.172%
2025-08-13	1.3700	1.5000	1.3500	1.4000	+8.527%	184	2,752	-53.571%
2025-08-12	1.2800	1.3000	1.2600	1.2900	+16.216%	60	2,840	-49.612%
2025-08-11	1.3500	1.3500	1.1100	1.1100	-11.200%	72	2,786	-41.441%
2025-08-08	1.2000	1.5500	1.1500	1.2500	+19.048%	607	2,716	-48.000%
2025-08-07	1.2000	1.3000	0.5500	1.0500	-45.313%	400	2,111	-38.095%
2025-08-06	1.9500	2.1000	1.8300	1.9200	-3.030%	18	1,830	-66.146%
2025-08-05	1.9500	2.0500	1.8900	1.9800	+4.211%	54	1,817	-67.172%
2025-08-04	1.6600	1.9400	1.6500	1.9000	+11.765%	276	1,763	-65.789%
2025-08-01	1.8000	1.8000	1.6700	1.7000	-0.585%	91	1,509	-61.765%
2025-07-31	1.9400	1.9400	1.7100	1.7100	-14.500%	14	1,431	-61.988%
2025-07-30	1.9500	2.1500	1.9500	2.0000	+5.263%	40	1,417	-67.500%
2025-07-29	2.0900	2.0900	1.9000	1.9000	-26.923%	10	1,406	-65.789%
2025-07-28	2.5000	2.6000	2.3500	2.6000	+13.043%	16	1,404	-75.000%
2025-07-25	2.7000	2.7000	2.2600	2.3000	-14.179%	56	1,402	-71.739%
2025-07-24	2.6000	2.7500	2.5500	2.6800	-0.741%	50	1,383	-75.746%
2025-07-23	2.4300	2.7000	2.2000	2.7000	+20.000%	101	1,367	-75.926%
2025-07-22	2.2000	2.2500	2.2000	2.2500	+5.140%	2	1,367	-71.111%
2025-07-21	2.1500	2.3300	1.9500	2.1400	+2.392%	28	1,366	-69.626%
2025-07-18	2.0900	2.0900	2.0900	2.0900	-0.476%	49	1,370	-68.900%
2025-07-17	2.0500	2.1000	2.0500	2.1000	+2.439%	19	1,321	-69.048%
2025-07-16	1.8500	2.0500	1.7000	2.0500	+2.500%	156	1,321	-68.293%
2025-07-15	2.1000	2.1000	1.9500	2.0000	+5.263%	29	1,269	-67.500%
2025-07-14	2.1500	2.1500	1.9000	1.9000	-5.473%	40	1,266	-65.789%
2025-07-11	2.0100	2.0100	1.9500	2.0100	+5.789%	49	1,249	-67.662%
2025-07-10	2.0500	2.0500	1.7900	1.9000	+2.703%	21	1,230	-65.789%
2025-07-09	2.0500	2.1500	1.7000	1.8500	+8.824%	120	1,226	-64.865%
2025-07-08	1.3500	1.7500	1.3500	1.7000	+37.097%	159	1,174	-61.765%
2025-07-07	1.3000	1.3000	1.2000	1.2400	-0.800%	275	1,113	-47.581%
2025-07-03	1.2500	1.2500	1.2500	1.2500	+4.167%	1	875	-48.000%
2025-07-02	1.2000	1.2000	1.2000	1.2000	+2.564%	2	875	-45.833%
2025-07-01	1.1000	1.1700	1.1000	1.1700	+6.364%	11	875	-44.444%
2025-06-30	1.2400	1.2400	1.1000	1.1000	-4.348%	13	874	-40.909%
2025-06-27	1.1600	1.1800	1.1500	1.1500	+4.545%	16	874	-43.478%
2025-06-26	1.1500	1.2000	1.0400	1.1000	+8.911%	29	874	-40.909%
2025-06-25	1.0100	1.0100	1.0100	1.0100	-12.174%	10	858	-35.644%
2025-06-24	1.1500	1.2500	0.9000	1.1500	+8.491%	57	863	-43.478%
2025-06-23	1.2000	1.3400	1.0400	1.0600	+17.778%	587	834	-38.679%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-16.667%	2	1,094	-27.778%
2025-06-18	1.0500	1.0800	1.0500	1.0800	+8.000%	3	1,093	-39.815%
2025-06-17	1.1000	1.1000	1.0000	1.0000	0.000%	54	1,093	-35.000%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+11.111%	4	1,117	-35.000%
2025-06-11	1.2000	1.2000	0.9000	0.9000	-28.000%	563	1,115	-27.778%
2025-06-10	1.3000	1.3000	1.2500	1.2500	+5.042%	42	565	-48.000%
2025-06-09	1.2800	1.3500	1.1900	1.1900	+19.000%	218	565	-45.378%
2025-06-04	1.0000	1.0000	1.0000	1.0000	+13.636%	20	448	-35.000%
2025-06-03	0.8800	0.8800	0.8800	0.8800	-7.368%	1	448	-26.136%
2025-06-02	0.6000	0.9500	0.6000	0.9500	+15.854%	4	448	-31.579%
2025-05-30	0.8500	0.8500	0.8200	0.8200	+2.500%	8	448	-20.732%
2025-05-28	0.8000	0.8000	0.8000	0.8000	+14.286%	20	446	-18.750%
2025-05-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	426	-7.143%
2025-05-22	0.6500	0.6500	0.6500	0.6500	-13.333%	2	426	0.000%
2025-05-21	0.8000	0.8000	0.7500	0.7500	-6.250%	6	426	-13.333%
2025-05-20	0.6000	0.8000	0.5300	0.8000	+60.000%	28	424	-18.750%
2025-05-19	0.5500	0.7000	0.5000	0.5000	0.000%	33	424	+30.000%
2025-05-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	424	+30.000%
2025-05-13	0.4500	0.4500	0.4500	0.4500	-18.182%	50	424	+44.444%
2025-05-09	0.4500	0.5500	0.4500	0.5500	+12.245%	24	450	+18.182%
2025-05-08	0.4900	0.4900	0.4900	0.4900	+8.889%	25	449	+32.653%
2025-05-02	0.4500	0.4500	0.4500	0.4500	-10.000%	50	474	+44.444%
2025-04-30	0.4000	0.5000	0.4000	0.5000	+25.000%	155	474	+30.000%
2025-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	121	368	+62.500%
2025-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	24	247	+62.500%
2025-04-25	0.4500	0.4500	0.4500	0.4500	+4.651%	100	223	+44.444%
2025-04-24	0.2200	0.4300	0.2200	0.4300	0.000%	3	176	+51.163%
2025-04-21	0.4300	0.4300	0.4300	0.4300	-18.868%	39	176	+51.163%
2025-04-17	0.5300	0.5300	0.5300	0.5300	+960.000%	2	136	+22.642%
2025-04-16	0.9000	0.9000	0.0500	0.0500	-92.424%	6	136	+1,200.000%
2025-04-14	0.6600	0.6600	0.6600	0.6600	+43.478%	1	141	-1.515%
2025-04-09	0.2500	0.5000	0.2500	0.4600	+15.000%	15	140	+41.304%
2025-04-08	0.5500	0.5500	0.4000	0.4000	+42.857%	13	135	+62.500%
2025-04-04	0.2800	0.2800	0.2800	0.2800	-45.098%	6	124	+132.143%
2025-04-02	0.5000	0.5500	0.5000	0.5100	+2.000%	4	125	+27.451%
2025-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	3	123	+30.000%
2025-03-31	0.5300	0.5300	0.5000	0.5000	-7.407%	6	123	+30.000%
2025-03-28	0.5300	0.5400	0.5300	0.5400	+8.000%	4	123	+20.370%
2025-03-27	0.6000	0.6000	0.5000	0.5000	-23.077%	20	122	+30.000%
2025-03-26	0.7600	0.7600	0.6500	0.6500	-14.474%	7	131	0.000%
2025-03-25	0.7600	0.7600	0.7600	0.7600	-8.434%	4	135	-14.474%
2025-03-19	0.8300	0.8300	0.8300	0.8300	-27.826%	2	135	-21.687%
2025-03-17	1.1500	1.1500	1.1500	1.1500	+21.053%	3	133	-43.478%
2025-03-13	0.9500	0.9500	0.9500	0.9500	-5.000%	4	136	-31.579%
2025-03-07	1.0000	1.0000	1.0000	1.0000	-2.913%	200	136	-35.000%
2025-03-06	1.0300	1.0300	1.0300	1.0300	-6.364%	3	217	-36.893%
2025-03-03	1.1000	1.1000	1.1000	1.1000	-4.348%	5	217	-40.909%
2025-02-28	1.1900	1.1900	1.1500	1.1500	-16.667%	8	212	-43.478%
2025-02-24	1.3800	1.3800	1.3800	1.3800	-29.949%	3	210	-52.899%
2025-02-20	1.9700	1.9700	1.9700	1.9700	+24.684%	6	213	-67.005%
2025-02-18	1.5800	1.5800	1.5800	1.5800	-7.059%	5	213	-58.861%
2025-02-14	1.7000	1.7000	1.7000	1.7000	+11.111%	2	208	-61.765%
2025-02-13	1.6500	1.6500	1.5300	1.5300	+6.993%	4	204	-57.516%
2025-02-11	1.4300	1.4300	1.4300	1.4300	+2.143%	1	204	-54.545%
2025-02-10	1.4900	1.4900	1.4000	1.4000	-30.348%	3	204	-53.571%
2025-02-05	2.0100	2.0100	2.0100	2.0100	+48.889%	1	201	-67.662%
2025-02-04	1.7200	1.7200	1.3500	1.3500	-11.765%	15	200	-51.852%
2025-02-03	1.5500	1.5500	1.5300	1.5300	-15.470%	11	212	-57.516%
2025-01-30	1.8100	1.8100	1.8100	1.8100	-4.737%	1	202	-64.088%
2025-01-27	2.0000	2.0000	1.9000	1.9000	+1.064%	107	201	-65.789%
2025-01-24	1.8500	1.8800	1.8500	1.8800	-6.000%	4	94	-65.426%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+34.228%	1	92	-67.500%
2025-01-21	1.4900	1.4900	1.4900	1.4900	-10.241%	2	91	-56.376%
2025-01-17	1.5000	1.6600	1.5000	1.6600	-8.791%	24	94	-60.843%
2025-01-15	2.2500	2.2500	1.3500	1.8200	-18.386%	9	94	-64.286%
2025-01-14	2.2300	2.2300	2.2300	2.2300	+17.368%	1	98	-70.852%
2025-01-13	2.2500	2.2500	1.9000	1.9000	-20.833%	7	97	-65.789%
2025-01-10	3.5000	3.5000	2.3000	2.4000	-27.052%	70	92	-72.917%
2025-01-08	3.3000	4.2000	2.7500	3.2900	+174.167%	47	11	-80.243%
2024-11-19	1.2000	1.2000	1.2000	1.2000	+41.176%	10	11	-45.833%
2024-11-15	0.8500	0.8500	0.8500	0.8500	-63.830%	6	9	-23.529%
2024-10-16	2.3500	2.3500	2.3500	2.3500	+6.818%	1	6	-72.340%
2024-09-24	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	-70.455%

.dark-mode .F3xSGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3xSGm{ color: #333333; background-color: white; border: 2px solid #333333; }SANA20270115C5SANA Jan 15 2027 5.00 Call (SANA270115C00005000)option OPRA

SANA20270115C5
SANA Jan 15 2027 5.00 Call (SANA270115C00005000)
option OPRA