Dark

SANA20270115C2
SANA Jan 15 2027 2.00 Call (SANA270115C00002000)
option OPRA

EOD

Aug 4, 2026

1.61-0.617%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6100	1.6100	1.6100	1.6100	-0.617%	10	1,151	0.000%
2026-07-23	1.6200	1.6200	1.6200	1.6200	-1.818%	10	1,155	-0.617%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-32.377%	10	1,145	-2.424%
2026-07-06	2.4400	2.4400	2.4400	2.4400	+10.909%	10	1,135	-34.016%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+15.183%	1	1,126	-26.818%
2026-06-30	1.9100	1.9100	1.9100	1.9100	+4.945%	20	1,126	-15.707%
2026-06-29	1.8200	1.8200	1.8200	1.8200	+2.247%	2	1,116	-11.538%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+7.229%	1	1,117	-9.551%
2026-06-25	1.6600	1.6600	1.6600	1.6600	+0.606%	1	1,117	-3.012%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+6.452%	2	1,116	-2.424%
2026-06-18	1.5500	1.5500	1.5500	1.5500	+26.016%	1	1,117	+3.871%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-5.385%	10	1,117	+30.894%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+5.691%	10	1,117	+23.846%
2026-06-08	1.3000	1.3000	1.2000	1.2300	-5.385%	20	1,107	+30.894%
2026-06-05	1.4000	1.5000	1.2000	1.3000	-7.143%	81	1,087	+23.846%
2026-06-04	1.6000	1.6000	1.4000	1.4000	-15.152%	130	1,006	+15.000%
2026-06-03	1.6500	1.6500	1.5700	1.6500	+3.125%	80	876	-2.424%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-8.571%	30	796	+0.625%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+0.575%	20	826	-8.000%
2026-05-29	1.6200	1.7400	1.6200	1.7400	+8.750%	20	806	-7.471%
2026-05-27	1.6000	1.6000	1.6000	1.6000	0.000%	20	786	+0.625%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+15.108%	10	766	+0.625%
2026-05-21	1.3900	1.3900	1.3900	1.3900	-32.850%	5	761	+15.827%
2026-05-06	2.0700	2.0700	2.0700	2.0700	+18.286%	5	761	-22.222%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-10.256%	1	756	-8.000%
2026-04-14	2.2000	2.2000	1.9500	1.9500	+9.551%	13	755	-17.436%
2026-04-08	1.7800	1.7800	1.7800	1.7800	+7.879%	10	768	-9.551%
2026-03-25	1.6500	1.6500	1.6500	1.6500	+10.000%	2	768	-2.424%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-3.226%	1	766	+7.333%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+34.783%	1	765	+3.871%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-32.353%	1	766	+40.000%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	767	-5.294%
2026-03-09	1.8700	1.8700	1.8500	1.8500	0.000%	25	766	-12.973%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-7.500%	3	741	-12.973%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-20.000%	1	738	-19.500%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-8.425%	1	737	-35.600%
2026-02-25	2.7300	2.7300	2.7300	2.7300	+7.059%	1	737	-41.026%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-1.923%	2	737	-36.863%
2026-02-20	2.6000	2.6000	2.6000	2.6000	+8.333%	3	739	-38.077%
2026-02-13	2.5000	2.5000	2.4000	2.4000	0.000%	20	716	-32.917%
2026-02-05	2.5000	2.5000	2.4000	2.4000	-9.434%	4	716	-32.917%
2026-02-04	2.6500	2.6500	2.6500	2.6500	-20.659%	3	718	-39.245%
2026-01-21	3.3400	3.3400	3.3400	3.3400	+4.375%	1	721	-51.796%
2026-01-20	3.2000	3.2000	3.2000	3.2000	+18.519%	3	720	-49.688%
2025-12-31	3.0000	3.0000	2.7000	2.7000	-8.475%	12	717	-40.370%
2025-12-29	2.9500	2.9500	2.9500	2.9500	+13.462%	10	717	-45.424%
2025-12-23	2.6000	2.6000	2.6000	2.6000	-13.333%	3	727	-38.077%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-16.667%	3	730	-46.333%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+30.909%	10	733	-55.278%
2025-12-01	2.7500	2.7500	2.7500	2.7500	+37.500%	1	723	-41.455%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-11.111%	1	722	-19.500%
2025-11-19	2.2500	2.2500	2.2500	2.2500	-6.250%	10	722	-28.444%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-12.727%	1	712	-32.917%
2025-11-14	2.7500	2.7500	2.7500	2.7500	+10.000%	2	711	-41.455%
2025-11-13	2.5000	2.5000	2.5000	2.5000	0.000%	4	713	-35.600%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-10.714%	3	714	-35.600%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-34.884%	1	714	-42.500%
2025-10-28	4.3000	4.3000	4.3000	4.3000	+7.500%	5	715	-62.558%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-6.323%	1	711	-59.750%
2025-10-21	4.2700	4.2700	4.2700	4.2700	+9.487%	4	711	-62.295%
2025-10-17	4.1000	4.1000	3.8400	3.9000	-9.302%	25	713	-58.718%
2025-10-16	4.7000	4.7000	4.3000	4.3000	-6.522%	70	693	-62.558%
2025-10-15	4.0000	4.6000	4.0000	4.6000	+48.387%	53	733	-65.000%
2025-10-14	3.1000	3.1000	3.1000	3.1000	0.000%	2	705	-48.065%
2025-10-08	2.9700	3.1000	2.9700	3.1000	+13.139%	4	703	-48.065%
2025-10-06	2.7400	2.7400	2.7400	2.7400	+3.396%	3	707	-41.241%
2025-10-03	2.6400	2.6500	2.6400	2.6500	+9.053%	106	707	-39.245%
2025-10-02	2.5500	2.5500	2.4300	2.4300	+27.895%	4	607	-33.745%
2025-09-29	1.9000	1.9000	1.9000	1.9000	-4.040%	10	605	-15.263%
2025-09-19	1.9800	1.9800	1.9800	1.9800	+8.791%	15	615	-18.687%
2025-09-17	1.8200	1.8200	1.8200	1.8200	-5.208%	2	600	-11.538%
2025-09-16	1.9200	1.9200	1.9200	1.9200	+1.053%	1	600	-16.146%
2025-09-12	1.9000	1.9000	1.9000	1.9000	+8.571%	1	600	-15.263%
2025-09-11	1.7500	1.7500	1.7500	1.7500	+2.941%	2	601	-8.000%
2025-09-10	1.7000	1.7000	1.7000	1.7000	0.000%	2	601	-5.294%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+9.677%	2	601	-5.294%
2025-09-02	1.7000	1.7500	1.5500	1.5500	-16.216%	89	601	+3.871%
2025-08-28	1.8200	1.8500	1.8200	1.8500	-15.138%	6	513	-12.973%
2025-08-27	2.1800	2.1800	2.1800	2.1800	+13.542%	1	509	-26.147%
2025-08-26	1.7000	1.9200	1.7000	1.9200	-12.727%	3	508	-16.146%
2025-08-21	2.1500	2.3000	2.1500	2.2000	+10.000%	30	510	-26.818%
2025-08-18	2.0000	2.0000	2.0000	2.0000	-1.961%	1	490	-19.500%
2025-08-14	2.0400	2.0400	2.0400	2.0400	-9.333%	1	491	-21.078%
2025-08-13	1.9900	2.2500	1.9900	2.2500	+12.500%	10	492	-28.444%
2025-08-08	1.9800	2.0400	1.9800	2.0000	+14.286%	6	496	-19.500%
2025-08-07	1.9900	1.9900	1.7500	1.7500	-38.596%	90	490	-8.000%
2025-08-06	2.8000	2.8500	2.8000	2.8500	-5.000%	28	419	-43.509%
2025-08-05	3.0000	3.0000	3.0000	3.0000	+15.385%	1	397	-46.333%
2025-08-01	2.6000	2.6000	2.6000	2.6000	-10.653%	1	396	-38.077%
2025-07-30	2.9100	2.9100	2.9100	2.9100	-3.000%	4	395	-44.674%
2025-07-29	3.0000	3.0300	3.0000	3.0000	-9.091%	9	399	-46.333%
2025-07-25	3.5000	3.5000	3.3000	3.3000	-15.167%	2	396	-51.212%
2025-07-24	3.7300	4.0000	3.7300	3.8900	+5.135%	17	396	-58.612%
2025-07-23	3.7000	3.7000	3.7000	3.7000	+15.625%	1	379	-56.486%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+6.667%	1	378	-49.688%
2025-07-21	3.2000	3.3000	3.0000	3.0000	-3.226%	9	377	-46.333%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-1.274%	11	384	-48.065%
2025-07-17	3.1400	3.1400	3.1400	3.1400	+5.017%	5	395	-48.726%
2025-07-16	2.5100	3.1000	2.5100	2.9900	+3.103%	25	390	-46.154%
2025-07-14	2.9500	3.0000	2.9000	2.9000	0.000%	12	389	-44.483%
2025-07-11	2.9000	2.9000	2.9000	2.9000	+2.113%	1	391	-44.483%
2025-07-10	2.7000	2.8400	2.7000	2.8400	+13.600%	2	392	-43.310%
2025-07-08	2.1000	2.5000	2.1000	2.5000	+38.889%	45	392	-35.600%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+5.882%	10	405	-10.556%
2025-06-30	1.7000	1.7000	1.7000	1.7000	-2.299%	1	407	-5.294%
2025-06-27	1.7400	1.7400	1.7400	1.7400	-3.867%	1	406	-7.471%
2025-06-26	1.8300	1.8300	1.8100	1.8100	+34.074%	7	405	-11.050%
2025-06-23	1.9500	2.0000	1.3500	1.3500	-22.857%	54	398	+19.259%
2025-06-17	1.7500	1.7500	1.7500	1.7500	+12.903%	1	380	-8.000%
2025-06-16	1.2200	1.5500	1.2200	1.5500	-3.125%	13	380	+3.871%
2025-06-13	1.6000	1.6000	1.6000	1.6000	-8.571%	2	389	+0.625%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-5.405%	20	388	-8.000%
2025-06-09	1.9500	2.0000	1.8500	1.8500	+6.322%	14	408	-12.973%
2025-06-06	1.7000	1.8000	1.4500	1.7400	+15.232%	62	406	-7.471%
2025-06-05	1.4000	1.5100	1.4000	1.5100	+22.764%	6	422	+6.623%
2025-06-04	1.4400	1.4400	1.2300	1.2300	-12.143%	17	426	+30.894%
2025-06-02	1.4000	1.4000	1.4000	1.4000	-6.040%	1	423	+15.000%
2025-05-29	1.4900	1.4900	1.4900	1.4900	+13.740%	1	422	+8.054%
2025-05-28	1.3100	1.3100	1.3100	1.3100	+10.084%	7	421	+22.901%
2025-05-27	1.2000	1.2000	1.1900	1.1900	0.000%	2	414	+35.294%
2025-05-23	1.1900	1.1900	1.1900	1.1900	+13.333%	38	393	+35.294%
2025-05-22	1.0500	1.0700	1.0500	1.0500	0.000%	64	393	+53.333%
2025-05-21	1.2000	1.2000	1.0500	1.0500	-3.670%	15	422	+53.333%
2025-05-20	0.9000	1.1300	0.9000	1.0900	+21.111%	18	411	+47.706%
2025-05-19	0.9600	1.0000	0.8400	0.9000	+20.000%	150	393	+78.889%
2025-05-15	0.8900	0.8900	0.7500	0.7500	-16.667%	13	243	+114.667%
2025-05-14	1.0000	1.0000	0.9000	0.9000	+1.124%	17	230	+78.889%
2025-05-13	0.8900	1.0000	0.8800	0.8900	-22.609%	38	213	+80.899%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+35.294%	30	175	+40.000%
2025-05-07	0.8500	0.8500	0.8500	0.8500	-7.609%	10	145	+89.412%
2025-05-02	1.0100	1.0100	0.9200	0.9200	-1.075%	4	135	+75.000%
2025-04-30	0.9300	0.9300	0.9300	0.9300	+17.722%	100	137	+73.118%
2025-03-31	0.8000	0.8000	0.7900	0.7900	-10.227%	7	37	+103.797%
2025-03-28	0.8800	0.8800	0.8800	0.8800	-6.383%	4	37	+82.955%
2025-03-27	0.9400	0.9400	0.9400	0.9400	-2.083%	1	35	+71.277%
2025-03-26	1.2000	1.2000	0.9600	0.9600	-33.793%	13	34	+67.708%
2025-02-27	1.4500	1.4500	1.4500	1.4500	-38.819%	1	21	+11.034%
2025-01-17	2.3700	2.3700	2.3700	2.3700	-21.000%	2	21	-32.068%
2025-01-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	21	-46.333%
2025-01-13	3.0000	3.0000	3.0000	3.0000	-26.829%	10	20	-46.333%
2025-01-08	4.1000	4.1000	4.1000	4.1000	0.000%	10	0	-60.732%

.dark-mode .yXz3Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXz3Fq{ color: #333333; background-color: white; border: 2px solid #333333; }SANA20270115C2SANA Jan 15 2027 2.00 Call (SANA270115C00002000)option OPRA

SANA20270115C2
SANA Jan 15 2027 2.00 Call (SANA270115C00002000)
option OPRA