Dark

SANA20270115C10
SANA Jan 15 2027 10.00 Call (SANA270115C00010000)
option OPRA

Inactive

Jul 17, 2026

0.30000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2900	0.3000	0.2500	0.3000	0.000%	4	326	0.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-25.000%	5	330	0.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-14.894%	1	335	-25.000%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+11.905%	1	336	-36.170%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-19.231%	2	335	-28.571%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+30.000%	2	335	-42.308%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+14.286%	30	327	-25.000%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+2.941%	4	327	-14.286%
2026-06-26	0.2900	0.3500	0.2900	0.3400	+13.333%	6	331	-11.765%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	3	328	0.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+20.000%	8	319	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-44.444%	5	319	+20.000%
2026-05-29	0.3000	0.4500	0.3000	0.4500	-13.462%	8	319	-33.333%
2026-05-28	0.5000	0.5200	0.5000	0.5200	+73.333%	3	319	-42.308%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-40.000%	3	316	0.000%
2026-05-19	0.5000	0.5500	0.5000	0.5000	+51.515%	3	313	-40.000%
2026-04-27	0.3300	0.3300	0.3300	0.3300	-25.000%	1	313	-9.091%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+10.000%	1	313	-31.818%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-6.977%	10	313	-25.000%
2026-04-17	0.4200	0.4300	0.4200	0.4300	-14.000%	13	313	-30.233%
2026-04-14	0.4000	0.5000	0.4000	0.5000	+28.205%	22	313	-40.000%
2026-04-13	0.3900	0.3900	0.3900	0.3900	-13.333%	1	330	-23.077%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-10.000%	1	330	-33.333%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	329	-40.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-27.273%	3	330	-25.000%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-21.429%	1	330	-45.455%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+11.111%	20	331	-57.143%
2026-03-03	0.6300	0.6300	0.6300	0.6300	+1.613%	1	351	-52.381%
2026-03-02	0.6200	0.6200	0.6200	0.6200	-25.301%	2	352	-51.613%
2026-02-24	0.8300	0.8300	0.8300	0.8300	+10.667%	4	352	-63.855%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-21.053%	10	356	-60.000%
2026-02-06	0.9500	0.9500	0.9500	0.9500	+23.377%	1	356	-68.421%
2026-02-05	0.7700	0.7700	0.7700	0.7700	-8.333%	10	355	-61.039%
2026-02-03	0.8400	0.8400	0.8400	0.8400	-30.579%	2	345	-64.286%
2026-01-22	1.3000	1.3000	1.2100	1.2100	+19.802%	4	345	-75.207%
2026-01-21	1.0500	1.0500	1.0100	1.0100	+1.000%	52	343	-70.297%
2026-01-20	1.0000	1.3200	1.0000	1.0000	0.000%	38	341	-70.000%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-21.260%	10	317	-70.000%
2026-01-14	1.2700	1.2700	1.2700	1.2700	-2.308%	1	317	-76.378%
2026-01-08	1.3000	1.3000	1.3000	1.3000	+8.333%	2	317	-76.923%
2026-01-07	1.2000	1.2000	1.2000	1.2000	+26.316%	1	317	-75.000%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-44.118%	1	317	-68.421%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-8.108%	1	317	-82.353%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+6.322%	6	317	-83.784%
2025-12-04	1.7400	1.7400	1.7400	1.7400	+65.714%	1	311	-82.759%
2025-12-02	1.0600	1.0600	1.0500	1.0500	-10.256%	10	311	-71.429%
2025-11-26	1.1700	1.1700	1.1700	1.1700	+30.000%	1	307	-74.359%
2025-11-21	0.9500	0.9500	0.9000	0.9000	+12.500%	375	307	-66.667%
2025-11-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1	597	-62.500%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-33.333%	10	597	-70.000%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+15.385%	1	596	-80.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+18.182%	1	595	-76.923%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-26.667%	1	596	-72.727%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+7.143%	1	596	-80.000%
2025-11-04	1.7000	1.7000	1.3000	1.4000	-20.000%	20	596	-78.571%
2025-11-03	1.7500	1.7500	1.7500	1.7500	-24.569%	6	586	-82.857%
2025-10-30	2.3200	2.3200	2.3200	2.3200	+25.405%	1	586	-87.069%
2025-10-29	1.8500	1.8500	1.8500	1.8500	-15.909%	1	586	-83.784%
2025-10-27	2.0000	2.2000	2.0000	2.2000	+4.762%	2	585	-86.364%
2025-10-24	2.2500	2.3000	2.1000	2.1000	-6.667%	381	585	-85.714%
2025-10-22	2.3500	2.3500	2.2500	2.2500	-13.462%	2	295	-86.667%
2025-10-21	2.3000	2.6000	2.3000	2.6000	+13.043%	18	293	-88.462%
2025-10-20	2.3000	2.3300	2.3000	2.3000	+15.000%	6	301	-86.957%
2025-10-17	2.2000	2.2000	2.0000	2.0000	-13.043%	9	303	-85.000%
2025-10-16	2.6000	2.7000	2.3000	2.3000	-11.538%	13	306	-86.957%
2025-10-15	2.1000	2.6100	1.7000	2.6000	+100.000%	51	304	-88.462%
2025-10-14	1.3000	1.3000	1.3000	1.3000	-7.143%	5	301	-76.923%
2025-10-09	1.4000	1.4000	1.4000	1.4000	+21.739%	1	301	-78.571%
2025-10-07	1.1500	1.1500	1.1500	1.1500	0.000%	15	301	-73.913%
2025-10-06	1.1500	1.1500	1.1500	1.1500	+53.333%	2	301	-73.913%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-42.308%	10	301	-60.000%
2025-09-22	1.3000	1.3000	1.3000	1.3000	+136.364%	5	301	-76.923%
2025-09-16	0.5500	0.5500	0.5500	0.5500	-8.333%	2	301	-45.455%
2025-09-02	0.7300	0.7300	0.6000	0.6000	-20.000%	5	303	-50.000%
2025-08-28	0.8200	0.8200	0.7500	0.7500	-10.714%	15	303	-60.000%
2025-08-25	0.8400	0.8400	0.8400	0.8400	-1.176%	2	303	-64.286%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-4.494%	3	305	-64.706%
2025-08-13	0.8900	0.8900	0.8900	0.8900	+11.250%	2	308	-66.292%
2025-08-12	0.7000	0.8000	0.7000	0.8000	+14.286%	28	306	-62.500%
2025-08-08	0.6000	0.7000	0.6000	0.7000	+12.903%	203	291	-57.143%
2025-08-07	0.7500	0.7500	0.6200	0.6200	-48.333%	104	396	-51.613%
2025-08-06	1.2000	1.2000	1.2000	1.2000	+9.091%	100	293	-75.000%
2025-08-04	1.1000	1.1000	1.1000	1.1000	+10.000%	10	193	-72.727%
2025-08-01	1.0000	1.0000	1.0000	1.0000	-13.043%	1	203	-70.000%
2025-07-31	1.1500	1.1500	1.0000	1.1500	-14.815%	14	204	-73.913%
2025-07-30	1.3500	1.3500	1.3500	1.3500	+3.846%	1	210	-77.778%
2025-07-29	1.3500	1.3500	1.2500	1.3000	-15.584%	211	209	-76.923%
2025-07-25	1.6500	1.6500	1.5400	1.5400	-9.412%	12	298	-80.519%
2025-07-24	1.5000	1.7000	1.5000	1.7000	-2.857%	37	286	-82.353%
2025-07-23	1.7500	1.7500	1.7500	1.7500	+52.174%	5	281	-82.857%
2025-07-22	1.1500	1.1500	1.1500	1.1500	-17.857%	2	276	-73.913%
2025-07-21	1.4000	1.4000	1.4000	1.4000	+16.667%	2	278	-78.571%
2025-07-17	1.6000	1.6000	1.2000	1.2000	-4.762%	100	276	-75.000%
2025-07-11	1.2600	1.2600	1.2600	1.2600	+46.512%	10	176	-76.190%
2025-07-03	0.8600	0.8600	0.8600	0.8600	+32.308%	3	173	-65.116%
2025-06-27	0.7000	0.7000	0.6500	0.6500	0.000%	7	173	-53.846%
2025-06-26	0.6400	0.6500	0.6200	0.6500	+4.839%	11	171	-53.846%
2025-06-24	0.6200	0.6200	0.6200	0.6200	+3.333%	1	164	-51.613%
2025-06-23	0.7500	0.7500	0.6000	0.6000	+9.091%	3	164	-50.000%
2025-06-17	0.5500	0.5500	0.5500	0.5500	-15.385%	2	161	-45.455%
2025-06-06	0.6500	0.6500	0.6500	0.6500	+25.000%	2	161	-53.846%
2025-06-04	0.5200	0.5200	0.5200	0.5200	-5.455%	1	161	-42.308%
2025-06-03	0.5500	0.5500	0.5500	0.5500	+3.774%	10	161	-45.455%
2025-06-02	0.5300	0.5300	0.5300	0.5300	-3.636%	10	151	-43.396%
2025-05-22	0.5500	0.5500	0.5500	0.5500	+175.000%	20	141	-45.455%
2025-05-14	0.2000	0.2000	0.2000	0.2000	-33.333%	1	121	+50.000%
2025-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	121	0.000%
2025-04-24	0.3000	0.3000	0.3000	0.3000	-3.226%	1	119	0.000%
2025-04-10	0.3100	0.3100	0.3100	0.3100	-22.500%	3	118	-3.226%
2025-04-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	115	-25.000%
2025-04-04	0.4000	0.4000	0.4000	0.4000	-52.941%	8	114	-25.000%
2025-03-13	0.8500	0.8500	0.8500	0.8500	+2.410%	1	113	-64.706%
2025-02-28	0.8300	0.8300	0.8300	0.8300	-24.545%	8	113	-63.855%
2025-02-13	1.1000	1.1000	1.1000	1.1000	0.000%	2	111	-72.727%
2025-02-10	1.1000	1.1000	1.1000	1.1000	+10.000%	3	111	-72.727%
2025-02-04	1.0000	1.0000	1.0000	1.0000	-23.077%	2	108	-70.000%
2025-02-03	1.2500	1.3000	1.2500	1.3000	-7.801%	27	106	-76.923%
2025-01-28	1.4100	1.4100	1.4100	1.4100	-11.875%	2	101	-78.723%
2025-01-27	1.6000	1.6000	1.6000	1.6000	+60.000%	18	101	-81.250%
2025-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	94	-70.000%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-21.875%	40	94	-70.000%
2025-01-17	1.2800	1.2800	1.2800	1.2800	-5.882%	2	94	-76.563%
2025-01-16	1.2500	1.3600	1.1000	1.3600	-9.333%	76	94	-77.941%
2025-01-15	1.5000	1.5000	1.5000	1.5000	-11.765%	20	169	-80.000%
2025-01-14	1.7000	1.7000	1.7000	1.7000	-5.556%	8	149	-82.353%
2025-01-13	1.6500	1.8500	1.2000	1.8000	-14.286%	45	141	-83.333%
2025-01-10	2.3800	2.6800	2.0000	2.1000	-19.231%	150	99	-85.714%
2025-01-08	10.0000	10.0000	2.0000	2.6000	+100.000%	102	14	-88.462%
2024-10-21	1.2000	1.3000	1.2000	1.3000	0.000%	14	14	-76.923%

.dark-mode .yXmBbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXmBbQ{ color: #333333; background-color: white; border: 2px solid #333333; }SANA20270115C10SANA Jan 15 2027 10.00 Call (SANA270115C00010000)option OPRA

SANA20270115C10
SANA Jan 15 2027 10.00 Call (SANA270115C00010000)
option OPRA