SAN280121P00008000
SAN Jan 21 2028 8.00 Put
optionOPRA
InactiveJul 31, 2026
0.40USD-27.273%(-0.15)2Vol113OI
SAN280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 113 | 0.000% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 112 | -27.273% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 111 | -38.462% |
| 2026-05-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 3 | 108 | -33.333% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -18.571% | 12 | 96 | -29.825% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 95 | -42.857% |
| 2026-05-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 94 | -43.662% |
| 2026-04-17 | 0.7500 | 0.7500 | 0.5500 | 0.6500 | -13.333% | 16 | 94 | -38.462% |
| 2026-04-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 91 | -46.667% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 91 | -42.857% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 10 | 90 | -38.462% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 87 | -57.895% |
| 2026-03-20 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | +26.667% | 46 | 86 | -57.895% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 42 | -46.667% |
| 2026-02-27 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 4 | 39 | -46.667% |
| 2026-02-17 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +30.000% | 2 | 35 | -38.462% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 33 | -20.000% |
| 2026-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 10 | 23 | -27.273% |
| 2025-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 13 | -38.462% |
| 2025-12-11 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 12 | 12 | -33.333% |