SAN280121P00020000
SAN Jan 21 2028 20.00 Put
optionOPRA
InactiveJul 8, 2026
6.50USD+3.175%(+0.20)1Vol2OI
SAN280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 1 | 0.000% |
| 2026-07-01 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -29.213% | 2 | 0 | +3.175% |
| 2026-04-07 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | +23.611% | 2 | 1 | -26.966% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | 0.000% | 2 | 1 | -9.722% |
| 2026-02-10 | 7.3400 | 7.3400 | 7.2000 | 7.2000 | -11.111% | 2 | 1 | -9.722% |
| 2025-12-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 0 | -19.753% |
| 2025-12-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -21.687% |