SAN280121P00015000
SAN Jan 21 2028 15.00 Put
optionOPRA
EODOct 20, 2026
3.07USD+155.833%(+1.87)1Vol1,287OI
SAN280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +155.833% | 1 | 1,286 | 0.000% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.000% | 4 | 1,282 | +155.833% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1,245 | 51 | +27.917% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.973% | 25 | 27 | +53.500% |
| 2026-07-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +22.500% | 1 | 26 | +4.422% |
| 2026-07-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -38.462% | 25 | 14 | +27.917% |
| 2026-05-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 5 | 9 | -21.282% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 5 | 6 | -14.722% |
| 2026-03-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.424% | 10 | 6 | -9.172% |
| 2026-02-25 | 3.3500 | 3.3900 | 3.3000 | 3.3000 | -11.765% | 8 | 10 | -6.970% |
| 2026-02-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -10.952% | 10 | 10 | -17.914% |
| 2025-11-12 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | 0.000% | 10 | 10 | -26.905% |