SAN280121P00012000
SAN Jan 21 2028 12.00 Put
optionOPRA
InactiveSep 28, 2026
1.10USD+10.000%(+0.10)1Vol371OI
SAN280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 370 | 0.000% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 10 | 360 | +10.000% |
| 2026-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 5 | 355 | +13.402% |
| 2026-08-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -34.146% | 12 | 354 | +1.852% |
| 2026-07-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 355 | -32.927% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 1 | 355 | -33.333% |
| 2026-07-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 3 | 355 | -12.000% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -53.704% | 2 | 353 | +10.000% |
| 2026-05-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.348% | 1 | 354 | -49.074% |
| 2026-05-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 3 | 354 | -46.860% |
| 2026-05-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 7 | 349 | -40.541% |
| 2026-04-17 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | -11.616% | 120 | 349 | -37.143% |
| 2026-04-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -23.846% | 1 | 314 | -44.444% |
| 2026-03-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 20 | 314 | -57.692% |
| 2026-03-23 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -14.286% | 18 | 294 | -54.167% |
| 2026-03-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 3 | 278 | -60.714% |
| 2026-03-13 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +8.000% | 6 | 275 | -59.259% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 269 | -56.000% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 2 | 268 | -45.000% |
| 2026-02-27 | 1.9300 | 1.9300 | 1.7900 | 1.8000 | +5.882% | 4 | 266 | -38.889% |
| 2026-02-25 | 1.8500 | 1.9500 | 1.6500 | 1.7000 | -14.141% | 204 | 77 | -35.294% |
| 2026-02-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 2 | 77 | -44.444% |
| 2026-02-20 | 1.7200 | 1.8900 | 1.7100 | 1.8700 | +4.469% | 6 | 77 | -41.176% |
| 2026-02-18 | 1.7100 | 1.8300 | 1.7100 | 1.7900 | -2.717% | 6 | 74 | -38.547% |
| 2026-02-17 | 1.8700 | 1.8700 | 1.8300 | 1.8400 | -5.641% | 4 | 72 | -40.217% |
| 2026-02-13 | 1.9700 | 2.2400 | 1.8300 | 1.9500 | +9.551% | 45 | 57 | -43.590% |
| 2026-02-12 | 1.7700 | 1.8100 | 1.7500 | 1.7800 | -5.820% | 6 | 57 | -38.202% |
| 2026-02-11 | 1.5800 | 2.0200 | 1.5400 | 1.8900 | +26.000% | 139 | 56 | -41.799% |
| 2026-02-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 17 | -26.667% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +21.951% | 2 | 18 | -26.667% |
| 2026-01-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -27.647% | 10 | 17 | -10.569% |
| 2026-01-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 5 | 17 | -35.294% |
| 2026-01-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 12 | -51.111% |
| 2025-12-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 1 | 2 | -51.111% |
| 2025-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 1 | -60.000% |