SAN280121P00010000
SAN Jan 21 2028 10.00 Put
optionOPRA
EODOct 20, 2026
0.88USD+17.333%(+0.13)1Vol1,647OI
SAN280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 1 | 1,648 | 0.000% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 1,645 | +17.333% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 16 | 1,629 | +17.333% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 210 | 1,501 | +60.000% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | +3.333% | 14 | 1,497 | +41.935% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 10 | 1,507 | +46.667% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 3 | 1,507 | +51.724% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 1,506 | +60.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7 | 1,506 | +46.667% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7 | 1,503 | +46.667% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -13.043% | 7 | 1,501 | +46.667% |
| 2026-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 3 | 1,498 | +27.536% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1,498 | +46.667% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 545 | 1,193 | +60.000% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 3 | 1,193 | +10.000% |
| 2026-07-14 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 13 | 1,180 | +4.762% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 3 | 1,180 | +3.529% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 2 | 1,179 | +10.000% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 1,179 | +35.385% |
| 2026-06-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -30.000% | 1 | 1,179 | +14.286% |
| 2026-05-06 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -8.333% | 15 | 1,174 | -20.000% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 17 | 1,179 | -26.667% |
| 2026-04-23 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | +8.696% | 90 | 1,179 | -29.600% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 8 | 1,084 | -23.478% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 1,084 | -41.333% |
| 2026-03-27 | 1.5000 | 2.5000 | 1.5000 | 1.8500 | +27.586% | 3 | 1,084 | -52.432% |
| 2026-03-23 | 1.5000 | 1.5500 | 1.4500 | 1.4500 | -17.143% | 55 | 1,084 | -39.310% |
| 2026-03-20 | 1.7000 | 1.8000 | 1.7000 | 1.7500 | +20.690% | 95 | 1,033 | -49.714% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 948 | -39.310% |
| 2026-03-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -12.500% | 200 | 946 | -37.143% |
| 2026-03-13 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 0.000% | 16 | 814 | -45.000% |
| 2026-03-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 10 | 799 | -45.000% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -7.143% | 7 | 799 | -32.308% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +22.807% | 50 | 798 | -37.143% |
| 2026-02-11 | 1.0000 | 1.2200 | 1.0000 | 1.1400 | +20.000% | 18 | 748 | -22.807% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 740 | -7.368% |
| 2026-02-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 1 | 740 | -12.000% |
| 2026-02-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 10 | 739 | -46.667% |
| 2026-01-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +66.667% | 3 | 739 | -29.600% |
| 2026-01-20 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -36.441% | 14 | 742 | +17.333% |
| 2026-01-02 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -1.667% | 2 | 733 | -25.424% |
| 2025-12-29 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -16.084% | 2 | 734 | -26.667% |
| 2025-12-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +14.400% | 2 | 734 | -38.462% |
| 2025-12-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 10 | 734 | -29.600% |
| 2025-11-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -32.973% | 10 | 724 | -29.032% |
| 2025-11-03 | 1.4000 | 1.8500 | 1.4000 | 1.8500 | +15.625% | 6 | 714 | -52.432% |
| 2025-10-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3 | 714 | -45.000% |
| 2025-10-27 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | +10.000% | 223 | 494 | -46.667% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 1 | 494 | -41.333% |
| 2025-10-03 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | +2.158% | 5 | 494 | -38.028% |
| 2025-09-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 1 | 489 | -36.691% |
| 2025-09-18 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 0.000% | 488 | 488 | -39.310% |