SAN280121C00005000
SAN Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 15, 2026
9.42USD-5.800%(-0.58)10Vol105OI
SAN280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -5.800% | 10 | 95 | 0.000% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.384% | 12 | 84 | -5.800% |
| 2026-08-04 | 9.4000 | 9.7000 | 9.4000 | 9.5800 | +27.733% | 4 | 83 | -1.670% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 6 | 89 | +25.600% |
| 2026-04-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 89 | +30.833% |
| 2026-04-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 1 | 89 | +23.947% |
| 2026-03-26 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | 0.000% | 2 | 89 | +57.000% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 94 | +57.000% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 93 | +44.923% |
| 2026-03-11 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +0.932% | 3 | 92 | +44.923% |
| 2026-03-06 | 6.0200 | 6.4400 | 6.0200 | 6.4400 | -1.378% | 4 | 90 | +46.273% |
| 2026-03-05 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.672% | 1 | 91 | +44.257% |
| 2026-03-04 | 6.8100 | 6.8500 | 6.8100 | 6.8500 | +9.425% | 2 | 90 | +37.518% |
| 2026-03-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -13.056% | 30 | 88 | +50.479% |
| 2026-03-02 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -10.000% | 11 | 58 | +30.833% |
| 2026-02-26 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -4.306% | 7 | 47 | +17.750% |
| 2026-02-23 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.476% | 1 | 41 | +12.679% |
| 2026-02-10 | 8.0900 | 8.4000 | 8.0900 | 8.4000 | +3.321% | 6 | 41 | +12.143% |
| 2026-02-09 | 7.9900 | 8.1300 | 7.9900 | 8.1300 | +12.293% | 9 | 37 | +15.867% |
| 2026-01-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.277% | 10 | 35 | +30.110% |
| 2025-12-30 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +31.273% | 10 | 40 | +30.471% |
| 2025-11-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 10 | 30 | +71.273% |
| 2025-11-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.330% | 10 | 20 | +53.171% |
| 2025-10-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +24.026% | 1 | 10 | +64.398% |
| 2025-09-18 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.000% | 9 | 9 | +103.896% |