SAN270319P00013000
SAN Mar 19 2027 13.00 Put
optionOPRA
EODOct 22, 2026
1.12USD+6.667%(+0.07)1Vol1,776OI
SAN270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 1 | 1,776 | 0.000% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 1,775 | +6.667% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 74 | 1,849 | +12.000% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +28.049% | 1 | 1,850 | +6.667% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.8000 | 0.8200 | -21.905% | 5 | 1,851 | +36.585% |
| 2026-10-02 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 46 | 1,843 | +6.667% |
| 2026-10-01 | 1.1000 | 1.1000 | 0.9700 | 1.1000 | +69.231% | 1,494 | 362 | +1.818% |
| 2026-09-22 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 96 | 275 | +72.308% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 0.000% | 323 | 1 | +72.308% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | +72.308% |