SAN270319P00012000
SAN Mar 19 2027 12.00 Put
optionOPRA
EODOct 20, 2026
0.66USD+11.864%(+0.07)1Vol1,930OI
SAN270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 1,929 | 0.000% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 100 | 1,859 | +11.864% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +47.727% | 1 | 1,860 | +1.538% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -37.143% | 10 | 1,860 | +50.000% |
| 2026-10-01 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +55.556% | 1,171 | 744 | -5.714% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 41 | 703 | +46.667% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 703 | +32.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 218 | 562 | +65.000% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -23.077% | 709 | 2 | +32.000% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 1 | +1.538% |
| 2026-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | -14.286% |