SAN270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 171 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 4 | 167 | -12.500% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 167 | +16.667% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 157 | -12.500% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 157 | -22.222% |
| 2026-10-01 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +125.000% | 153 | 21 | -22.222% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -16.667% | 2 | 20 | +75.000% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 20 | 0 | +45.833% |