SAN261218P00015000
SAN Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 12, 2026
1.72USD+13.907%(+0.21)18Vol565OI
SAN261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.907% | 18 | 576 | 0.000% |
| 2026-09-30 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | +31.304% | 13 | 581 | +13.907% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.730% | 296 | 285 | +49.565% |
| 2026-09-18 | 1.2500 | 1.3000 | 1.2500 | 1.2600 | +26.000% | 27 | 267 | +36.508% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 41 | 226 | +72.000% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 53 | 173 | +49.565% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | +5.217% | 25 | 182 | +42.149% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -14.815% | 22 | 160 | +49.565% |
| 2026-08-25 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +10.656% | 147 | 18 | +27.407% |
| 2026-08-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 10 | 8 | +40.984% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 3 | 5 | +27.407% |
| 2026-07-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 0 | +4.242% |