SAN261218P00014000
SAN Dec 18 2026 14.00 Put
optionOPRA
EODOct 16, 2026
0.85USD-28.571%(-0.34)20Vol298OI
SAN261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -28.571% | 20 | 278 | 0.000% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +98.333% | 2 | 278 | -28.571% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 10 | 268 | +41.667% |
| 2026-09-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 269 | +34.921% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 51 | 218 | +21.429% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 217 | +13.333% |
| 2026-08-26 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -14.118% | 3 | 216 | +16.438% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 214 | 2 | 0.000% |
| 2026-08-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -54.730% | 1 | 1 | +26.866% |
| 2026-07-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 0 | -42.568% |