SAN261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 335 | 0.000% |
| 2026-10-19 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +60.000% | 2 | 333 | -12.500% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 332 | +40.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 3 | 331 | +16.667% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 2 | 329 | +34.615% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +100.000% | 64 | 312 | -12.500% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 302 | +75.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 301 | +75.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 300 | +94.444% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 299 | +75.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +37.500% | 201 | 401 | +59.091% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -33.333% | 50 | 351 | +118.750% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 350 | +45.833% |
| 2026-09-04 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 2 | 348 | +105.882% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 348 | +133.333% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 347 | +16.667% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 347 | +40.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 200 | 147 | +75.000% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 50 | 147 | -30.000% |
| 2026-07-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +33.333% | 1 | 147 | -51.389% |
| 2026-07-16 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +20.000% | 103 | 50 | -35.185% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 49 | -22.222% |
| 2026-07-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 12 | 37 | -35.185% |
| 2026-06-26 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | -14.286% | 7 | 34 | -41.667% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 35 | -50.000% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 3 | 35 | -69.565% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 34 | -65.000% |
| 2026-06-02 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +9.524% | 4 | 32 | -69.565% |
| 2026-05-22 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -19.231% | 3 | 30 | -66.667% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -3.704% | 25 | 5 | -73.077% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 3 | 2 | -74.074% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | -65.000% |