SAN261218P00011000
SAN Dec 18 2026 11.00 Put
optionOPRA
InactiveSep 25, 2026
0.09USD-64.000%(-0.16)1Vol38OI
SAN261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 1 | 37 | 0.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 2 | 37 | -64.000% |
| 2026-07-21 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -17.778% | 2 | 37 | -75.676% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 1 | 37 | -80.000% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 22 | 17 | -88.000% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 9 | 10 | -87.143% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 2 | 8 | -90.217% |
| 2026-05-04 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +32.500% | 7 | 1 | -91.509% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -88.750% |