SAN261218P00010000
SAN Dec 18 2026 10.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD0.000%(0.00)15Vol153OI
SAN261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 138 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 10 | 133 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 129 | 0.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 128 | -16.667% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 20 | 128 | 0.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 126 | -66.667% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 121 | -72.222% |
| 2026-07-16 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -57.447% | 101 | 21 | -75.000% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 20 | 1 | -89.362% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -89.362% |