Dark

SAN20260918C15
SAN Sep 18 2026 15.00 Call (SAN260918C00015000)
option OPRA

EOD

Aug 4, 2026

0.4000+8.108%(+0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4500	0.3900	0.4000	+8.108%	44	3,184	0.000%
2026-08-03	0.3500	0.3900	0.3500	0.3700	+37.037%	25	3,189	+8.108%
2026-07-31	0.3000	0.3000	0.2700	0.2700	-10.000%	58	3,174	+48.148%
2026-07-30	0.2500	0.3000	0.2400	0.3000	+100.000%	411	3,132	+33.333%
2026-07-29	0.1800	0.1800	0.1500	0.1500	-40.000%	28	3,477	+166.667%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-3.846%	1	3,476	+60.000%
2026-07-27	0.2700	0.3000	0.2500	0.2600	+36.842%	47	3,475	+53.846%
2026-07-24	0.1500	0.2500	0.1500	0.1900	+35.714%	20	3,457	+110.526%
2026-07-23	0.1500	0.1500	0.1300	0.1400	-36.364%	51	3,446	+185.714%
2026-07-22	0.3000	0.3000	0.2200	0.2200	-12.000%	9	3,447	+81.818%
2026-07-21	0.2500	0.3000	0.2000	0.2500	0.000%	1,272	3,438	+60.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	278	2,500	+60.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,222	+60.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,221	+14.286%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,220	+14.286%
2026-07-10	0.4500	0.4500	0.4000	0.4000	-27.273%	143	2,220	0.000%
2026-07-06	0.5000	0.5700	0.5000	0.5500	+22.222%	7	2,082	-27.273%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	175	2,133	-11.111%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,133	+14.286%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+9.375%	50	2,138	+14.286%
2026-06-29	0.2500	0.3200	0.2500	0.3200	-5.882%	255	2,088	+25.000%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-24.444%	1	2,200	+17.647%
2026-06-23	0.1900	0.4500	0.1900	0.4500	+12.500%	2	2,199	-11.111%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+14.286%	54	2,198	0.000%
2026-06-18	0.4000	0.4000	0.3500	0.3500	-12.500%	4	2,130	+14.286%
2026-06-17	0.4300	0.4400	0.4000	0.4000	+29.032%	94	2,130	0.000%
2026-06-16	0.3500	0.3800	0.3100	0.3100	+3.333%	36	2,130	+29.032%
2026-06-15	0.3000	0.3500	0.3000	0.3000	+20.000%	214	1,996	+33.333%
2026-06-12	0.2000	0.2500	0.2000	0.2500	+150.000%	3	1,996	+60.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,996	+300.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-34.783%	100	1,996	+166.667%
2026-06-02	0.2500	0.2500	0.1500	0.2300	+43.750%	165	2,004	+73.913%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-36.000%	6	1,964	+150.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	11	1,958	+60.000%
2026-05-27	0.2000	0.3200	0.1800	0.2500	+25.000%	823	1,958	+60.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-20.000%	219	1,809	+100.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,747	+60.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-32.432%	214	1,747	+60.000%
2026-05-19	0.3700	0.3700	0.3700	0.3700	+146.667%	20	1,600	+8.108%
2026-05-18	0.1500	0.1500	0.1300	0.1500	-31.818%	21	1,600	+166.667%
2026-05-15	0.2200	0.2200	0.2200	0.2200	+46.667%	20	1,600	+81.818%
2026-05-14	0.1800	0.2000	0.1500	0.1500	-25.000%	23	1,600	+166.667%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	50	1,552	+100.000%
2026-05-12	0.2100	0.2100	0.2000	0.2000	-33.333%	170	1,552	+100.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+20.000%	125	1,552	+33.333%
2026-05-08	0.3000	0.3000	0.2500	0.2500	-16.667%	121	1,453	+60.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,453	+33.333%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+25.000%	6	1,443	+60.000%
2026-04-29	0.2500	0.2500	0.2000	0.2000	-20.000%	402	1,437	+100.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,070	+60.000%
2026-04-27	0.2500	0.3000	0.2500	0.3000	+20.000%	6	1,069	+33.333%
2026-04-24	0.2800	0.2800	0.2500	0.2500	0.000%	137	1,068	+60.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	958	+60.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-14.286%	100	957	+33.333%
2026-04-21	0.4000	0.4000	0.3500	0.3500	-30.000%	3	854	+14.286%
2026-04-17	0.4300	0.5000	0.4100	0.5000	+42.857%	25	854	-20.000%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	9	853	+14.286%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+25.000%	65	844	0.000%
2026-04-09	0.3200	0.3200	0.3200	0.3200	+6.667%	1	779	+25.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+11.111%	7	779	+33.333%
2026-04-06	0.2500	0.2700	0.2500	0.2700	+50.000%	4	774	+48.148%
2026-04-02	0.2000	0.2000	0.1800	0.1800	-40.000%	18	785	+122.222%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+50.000%	16	785	+33.333%
2026-03-30	0.2200	0.2200	0.2000	0.2000	0.000%	2	770	+100.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+5.263%	51	771	+100.000%
2026-03-20	0.1500	0.1900	0.1500	0.1900	-29.630%	51	720	+110.526%
2026-03-17	0.3700	0.3700	0.2700	0.2700	+50.000%	5	670	+48.148%
2026-03-16	0.2000	0.2000	0.1800	0.1800	-10.000%	5	675	+122.222%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-31.034%	1	670	+100.000%
2026-03-09	0.2700	0.2900	0.2500	0.2900	-3.333%	15	669	+37.931%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	669	+33.333%
2026-03-04	0.3800	0.3800	0.3000	0.3500	+40.000%	56	669	+14.286%
2026-03-03	0.2500	0.2500	0.2400	0.2500	-35.897%	53	613	+60.000%
2026-03-02	0.3900	0.3900	0.3900	0.3900	-31.579%	3	573	+2.564%
2026-02-27	0.5700	0.5700	0.5700	0.5700	-5.000%	5	573	-29.825%
2026-02-26	0.6500	0.6500	0.6000	0.6000	-14.286%	6	568	-33.333%
2026-02-25	0.7300	0.7300	0.7000	0.7000	+55.556%	23	550	-42.857%
2026-02-24	0.5000	0.5000	0.4500	0.4500	+12.500%	15	550	-11.111%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+14.286%	12	536	0.000%
2026-02-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	536	+14.286%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-12.500%	31	513	+14.286%
2026-02-11	0.4500	0.6000	0.4000	0.4000	-20.000%	104	513	0.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-9.091%	5	443	-20.000%
2026-02-06	0.5000	0.5500	0.5000	0.5500	+27.907%	21	443	-27.273%
2026-02-05	0.4300	0.4300	0.4300	0.4300	-14.000%	4	423	-6.977%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-19.355%	50	419	-20.000%
2026-02-02	0.6200	0.6200	0.6200	0.6200	+37.778%	3	369	-35.484%
2026-01-29	0.5000	0.5000	0.4500	0.4500	-8.163%	75	366	-11.111%
2026-01-27	0.5000	0.5000	0.4900	0.4900	+22.500%	11	294	-18.367%
2026-01-26	0.3800	0.4000	0.3800	0.4000	0.000%	3	285	0.000%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-2.439%	279	283	0.000%
2026-01-21	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4	-2.439%
2026-01-20	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	-11.111%