Dark

SAN20260918C14
SAN Sep 18 2026 14.00 Call (SAN260918C00014000)
option OPRA

EOD

Aug 4, 2026

0.91000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9100	0.9100	0.9100	0.9100	0.000%	5	1,593	0.000%
2026-08-03	0.8800	0.9500	0.8300	0.9100	+21.333%	125	1,593	0.000%
2026-07-31	0.7500	0.7500	0.6900	0.7500	0.000%	60	1,531	+21.333%
2026-07-30	0.6000	0.7500	0.6000	0.7500	+87.500%	2	1,581	+21.333%
2026-07-29	0.4800	0.6300	0.4000	0.4000	-41.176%	32	1,582	+127.500%
2026-07-28	0.6700	0.6800	0.6500	0.6800	0.000%	589	1,552	+33.824%
2026-07-27	0.7200	0.7300	0.6800	0.6800	+51.111%	50	1,699	+33.824%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+28.571%	2	1,714	+102.222%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-46.154%	84	1,714	+160.000%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+6.557%	11	1,722	+40.000%
2026-07-21	0.5200	0.6100	0.5200	0.6100	+22.000%	44	1,722	+49.180%
2026-07-20	0.6000	0.6000	0.4200	0.5000	-9.091%	66	1,718	+82.000%
2026-07-17	0.5500	0.5500	0.5300	0.5500	-12.698%	19	1,663	+65.455%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-7.353%	5	1,671	+44.444%
2026-07-15	0.6100	0.7500	0.6100	0.6800	+6.250%	24	1,668	+33.824%
2026-07-14	0.7100	0.7100	0.6400	0.6400	-14.667%	8	1,672	+42.188%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,667	+21.333%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+2.564%	10	1,667	+13.750%
2026-07-09	0.7800	0.7800	0.7800	0.7800	+20.000%	30	1,666	+16.667%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-38.095%	30	1,636	+40.000%
2026-07-06	1.0000	1.0500	1.0000	1.0500	+31.250%	7	1,606	-13.333%
2026-07-01	0.7500	0.8400	0.7500	0.8000	+15.942%	43	1,606	+13.750%
2026-06-30	0.6900	0.6900	0.6900	0.6900	+6.154%	2	1,606	+31.884%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,604	+40.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	24	1,604	+30.000%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+4.167%	10	1,604	+21.333%
2026-06-18	0.7200	0.7200	0.7000	0.7200	+2.857%	27	1,582	+26.389%
2026-06-17	0.8000	0.8000	0.7000	0.7000	-2.778%	16	1,582	+30.000%
2026-06-16	0.7200	0.7200	0.7200	0.7200	+18.033%	2	1,582	+26.389%
2026-06-15	0.5700	0.6100	0.5700	0.6100	+24.490%	20	1,554	+49.180%
2026-06-12	0.4600	0.4900	0.4500	0.4900	-7.547%	14	1,554	+85.714%
2026-06-11	0.5500	0.5500	0.5300	0.5300	+60.606%	2	1,554	+71.698%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,553	+175.758%
2026-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,552	+127.500%
2026-05-29	0.4100	0.4100	0.4000	0.4000	-11.111%	17	1,542	+127.500%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+4.651%	22	1,527	+102.222%
2026-05-26	0.1500	0.4300	0.1500	0.4300	+19.444%	3	1,505	+111.628%
2026-05-22	0.3500	0.3600	0.3500	0.3600	-10.000%	42	1,505	+152.778%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+33.333%	53	1,463	+127.500%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-14.286%	16	1,360	+203.333%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	253	1,360	+160.000%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-16.667%	30	1,360	+127.500%
2026-05-11	0.4900	0.4900	0.4800	0.4800	-4.000%	50	1,360	+89.583%
2026-05-08	0.5000	0.5000	0.5000	0.5000	0.000%	24	1,367	+82.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	77	1,343	+82.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+42.857%	50	1,266	+82.000%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,267	+160.000%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-24.390%	1	1,267	+193.548%
2026-04-30	0.4000	0.4500	0.4000	0.4100	+2.500%	202	1,268	+121.951%
2026-04-29	0.4100	0.4100	0.4000	0.4000	0.000%	603	1,367	+127.500%
2026-04-23	0.4500	0.4500	0.4000	0.4000	-25.926%	1,011	1,647	+127.500%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-16.923%	1	840	+68.519%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-13.333%	1	839	+40.000%
2026-04-17	0.7500	0.7800	0.7500	0.7500	+50.000%	22	838	+21.333%
2026-04-16	0.6000	0.6000	0.5000	0.5000	-16.667%	12	858	+82.000%
2026-04-15	0.6300	0.6300	0.6000	0.6000	+9.091%	44	857	+51.667%
2026-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	4	895	+65.455%
2026-04-10	0.5700	0.5700	0.5500	0.5500	+83.333%	6	895	+65.455%
2026-04-09	0.5000	0.5500	0.3000	0.3000	-45.455%	763	896	+203.333%
2026-04-08	0.5000	0.5500	0.5000	0.5500	+37.500%	113	899	+65.455%
2026-04-07	0.3500	0.4000	0.3500	0.4000	+8.108%	15	928	+127.500%
2026-04-06	0.3000	0.3900	0.3000	0.3700	-7.500%	50	913	+145.946%
2026-04-02	0.4000	0.4500	0.4000	0.4000	-11.111%	33	898	+127.500%
2026-04-01	0.4000	0.4500	0.2300	0.4500	+50.000%	12	898	+102.222%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+36.364%	1	898	+203.333%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-26.667%	20	898	+313.636%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	878	+203.333%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-25.000%	10	878	+203.333%
2026-03-25	0.3500	0.4000	0.3500	0.4000	+8.108%	28	888	+127.500%
2026-03-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1	868	+145.946%
2026-03-23	0.6200	0.6200	0.2000	0.3500	+94.444%	26	868	+160.000%
2026-03-20	0.4000	0.4000	0.1800	0.1800	-48.571%	537	855	+405.556%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+16.667%	40	358	+160.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	20	318	+203.333%
2026-03-13	0.7000	0.7000	0.3500	0.3500	-12.500%	24	315	+160.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	30	315	+127.500%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-18.182%	200	315	+102.222%
2026-03-10	0.5000	0.5500	0.5000	0.5500	+10.000%	41	349	+65.455%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+25.000%	1	350	+82.000%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-35.484%	21	351	+127.500%
2026-03-02	0.6000	0.6400	0.6000	0.6200	-38.000%	13	341	+46.774%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+25.000%	50	338	-9.000%
2026-02-23	1.0100	1.0100	0.8000	0.8000	+45.455%	43	338	+13.750%
2026-02-13	0.5000	0.5500	0.5000	0.5500	-15.385%	2	304	+65.455%
2026-02-12	0.6500	0.6500	0.6500	0.6500	+3.175%	10	304	+40.000%
2026-02-11	0.9000	0.9000	0.6300	0.6300	0.000%	15	304	+44.444%
2026-02-03	0.6500	0.6500	0.6300	0.6300	-12.500%	18	294	+44.444%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-4.000%	1	294	+26.389%
2026-01-29	0.8500	0.8500	0.7500	0.7500	0.000%	10	294	+21.333%
2026-01-27	0.7500	0.7500	0.7500	0.7500	+7.143%	3	299	+21.333%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+12.903%	35	296	+30.000%
2026-01-23	0.6200	0.6200	0.6200	0.6200	0.000%	200	263	+46.774%
2026-01-22	0.6200	0.6200	0.6200	0.6200	+12.727%	10	64	+46.774%
2026-01-21	0.5500	0.6000	0.5500	0.5500	+10.000%	12	57	+65.455%
2026-01-20	0.5000	0.8500	0.4000	0.5000	0.000%	33	54	+82.000%
2026-01-16	0.6500	0.6500	0.5000	0.5000	0.000%	22	0	+82.000%