Dark

SAN20260918C13
SAN Sep 18 2026 13.00 Call (SAN260918C00013000)
option OPRA

EOD

Aug 4, 2026

1.650.000%(0.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8000	1.9500	1.6500	1.6500	0.000%	24	2,337	0.000%
2026-08-03	1.6000	1.6500	1.6000	1.6500	+19.565%	23	2,333	0.000%
2026-07-30	1.3000	1.3800	1.3000	1.3800	+53.333%	3	2,349	+19.565%
2026-07-29	0.9600	0.9600	0.9000	0.9000	-10.891%	41	2,351	+83.333%
2026-07-24	1.0100	1.0100	1.0100	1.0100	+18.824%	4	2,351	+63.366%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-29.167%	15	2,351	+94.118%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+21.212%	200	2,352	+37.500%
2026-07-20	0.9900	0.9900	0.9900	0.9900	0.000%	1	2,353	+66.667%
2026-07-17	0.9900	0.9900	0.9900	0.9900	-17.500%	5	2,353	+66.667%
2026-07-14	1.2600	1.2600	1.2000	1.2000	-7.692%	7	2,353	+37.500%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-0.763%	4	2,347	+26.923%
2026-07-09	1.3000	1.3300	1.2900	1.3100	+9.167%	16	2,347	+25.954%
2026-07-08	1.2200	1.3000	1.2000	1.2000	-27.273%	15	2,348	+37.500%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+26.923%	2	2,344	0.000%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-0.763%	5	2,344	+26.923%
2026-06-30	1.3100	1.3100	1.3100	1.3100	+19.091%	1	2,344	+25.954%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-9.091%	1	2,344	+50.000%
2026-06-18	1.1000	1.3200	1.1000	1.2100	-7.634%	51	2,364	+36.364%
2026-06-17	1.3000	1.4000	1.3000	1.3100	+12.931%	7	2,364	+25.954%
2026-06-16	1.1600	1.1700	1.1600	1.1600	+0.870%	15	2,364	+42.241%
2026-06-15	0.9500	1.1500	0.9500	1.1500	+40.244%	12	2,372	+43.478%
2026-06-12	0.8200	0.8200	0.8200	0.8200	+9.333%	2	2,372	+101.220%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+47.059%	104	2,372	+120.000%
2026-06-10	0.5300	0.5300	0.5100	0.5100	-15.000%	21	2,365	+223.529%
2026-06-09	0.7200	0.7200	0.5700	0.6000	-7.692%	51	2,345	+175.000%
2026-06-05	0.6800	0.6800	0.6500	0.6500	-13.333%	11	2,298	+153.846%
2026-06-04	0.7500	0.7500	0.7500	0.7500	0.000%	11	2,288	+120.000%
2026-06-02	0.6900	0.7500	0.6900	0.7500	+15.385%	5	2,278	+120.000%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-9.722%	10	2,273	+153.846%
2026-05-28	0.6800	0.7200	0.6800	0.7200	-15.294%	10	2,283	+129.167%
2026-05-27	1.0500	1.0500	0.7000	0.8500	+6.250%	56	2,277	+94.118%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+29.032%	3	2,323	+106.250%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-17.333%	1	2,324	+166.129%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+15.385%	5	2,323	+120.000%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+18.182%	10	2,323	+153.846%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-38.889%	4	2,323	+200.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,323	+83.333%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-26.606%	200	2,323	+106.250%
2026-05-06	0.8500	1.0900	0.8500	1.0900	+62.687%	207	2,503	+51.376%
2026-05-05	0.6700	0.6700	0.6700	0.6700	+11.667%	3	2,496	+146.269%
2026-05-04	0.6000	0.6500	0.6000	0.6000	-15.493%	31	2,496	+175.000%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-11.250%	5	2,477	+132.394%
2026-04-30	0.7400	0.8000	0.7400	0.8000	+8.108%	2	2,477	+106.250%
2026-04-28	0.7500	0.7700	0.7200	0.7400	+5.714%	212	2,476	+122.973%
2026-04-27	0.7500	0.7500	0.7000	0.7000	0.000%	15	2,344	+135.714%
2026-04-24	0.7200	0.7200	0.7000	0.7000	+7.692%	23	2,339	+135.714%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-23.529%	200	2,322	+153.846%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	550	2,122	+94.118%
2026-04-21	0.8500	0.9000	0.8500	0.9000	-10.000%	108	1,493	+83.333%
2026-04-20	1.0000	1.0000	0.9600	1.0000	-13.043%	340	1,493	+65.000%
2026-04-17	1.2000	1.2000	1.1500	1.1500	+35.294%	125	1,163	+43.478%
2026-04-16	0.9500	0.9500	0.8500	0.8500	-15.000%	3	1,103	+94.118%
2026-04-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,102	+65.000%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+11.111%	207	1,101	+65.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+5.882%	6	1,161	+83.333%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-8.602%	20	1,161	+94.118%
2026-04-08	0.9000	0.9300	0.7500	0.9300	+55.000%	237	1,141	+77.419%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-3.226%	1	931	+175.000%
2026-04-06	0.6400	0.6400	0.6200	0.6200	-4.615%	42	931	+166.129%
2026-04-02	0.6000	0.6500	0.6000	0.6500	0.000%	209	940	+153.846%
2026-04-01	0.6000	0.6500	0.6000	0.6500	+30.000%	208	940	+153.846%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	2	732	+230.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+4.167%	1	732	+230.000%
2026-03-27	0.5200	0.5200	0.4800	0.4800	+6.667%	30	732	+243.750%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-18.182%	1	762	+266.667%
2026-03-25	0.5500	0.5500	0.5000	0.5500	+10.000%	206	761	+200.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-5.660%	17	563	+230.000%
2026-03-23	0.5500	0.6000	0.5300	0.5300	+35.897%	225	557	+211.321%
2026-03-20	0.4500	0.4500	0.3900	0.3900	-22.000%	58	432	+323.077%
2026-03-19	0.4500	0.5000	0.4500	0.5000	0.000%	20	432	+230.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	0.000%	200	427	+230.000%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+25.000%	10	227	+230.000%
2026-03-13	0.5000	0.5000	0.4000	0.4000	-46.667%	5	227	+312.500%
2026-03-10	0.7500	0.7500	0.7500	0.7500	+11.940%	7	229	+120.000%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-6.944%	20	228	+146.269%
2026-03-04	0.7000	0.7200	0.7000	0.7200	+140.000%	10	228	+129.167%
2026-03-03	0.6000	0.6000	0.3000	0.3000	-76.563%	4	218	+450.000%
2026-02-27	1.2800	1.2800	1.2800	1.2800	-5.185%	10	219	+28.906%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-8.784%	2	214	+22.222%
2026-02-25	1.3500	1.5000	1.3500	1.4800	+40.952%	18	215	+11.486%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-12.500%	2	215	+57.143%
2026-02-23	1.2500	1.4500	1.2000	1.2000	+4.348%	55	216	+37.500%
2026-02-20	1.1300	1.2000	1.1300	1.1500	+15.000%	73	210	+43.478%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-15.254%	2	210	+65.000%
2026-02-18	1.1500	1.1800	1.1300	1.1800	+43.902%	4	210	+39.831%
2026-02-13	0.8300	0.9500	0.8200	0.8200	-18.000%	20	205	+101.220%
2026-02-11	1.0500	1.0500	1.0000	1.0000	-33.333%	7	205	+65.000%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+20.000%	10	202	+10.000%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+4.167%	2	192	+32.000%
2026-02-06	1.2000	1.2000	1.1500	1.2000	+26.316%	26	192	+37.500%
2026-02-05	1.1000	1.1000	0.9500	0.9500	-9.524%	36	211	+73.684%
2026-02-04	1.1000	1.2000	1.0500	1.0500	+14.130%	48	190	+57.143%
2026-02-03	1.6000	1.6000	0.9200	0.9200	-20.000%	15	156	+79.348%
2026-01-30	1.2000	1.2000	1.1500	1.1500	0.000%	16	144	+43.478%
2026-01-29	1.1500	1.1500	1.1500	1.1500	0.000%	4	128	+43.478%
2026-01-28	1.1000	1.1500	1.1000	1.1500	+4.545%	44	128	+43.478%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+12.245%	4	84	+50.000%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+12.644%	46	81	+68.367%
2026-01-22	0.9400	0.9500	0.8700	0.8700	+2.353%	30	35	+89.655%
2026-01-21	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	+94.118%