Dark

SAN20260918C12
SAN Sep 18 2026 12.00 Call (SAN260918C00012000)
option OPRA

EOD

Jul 31, 2026

2.22+23.333%(+0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1000	2.2200	2.1000	2.2200	+23.333%	3	2,401	0.000%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-16.279%	1	2,402	+23.333%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+44.295%	2	2,401	+3.256%
2026-07-23	1.5600	1.5600	1.4900	1.4900	-29.048%	2	2,402	+48.993%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+0.478%	2	2,403	+5.714%
2026-07-09	2.0900	2.0900	2.0900	2.0900	+8.290%	5	2,403	+6.220%
2026-07-08	1.9200	1.9500	1.8500	1.9300	-19.583%	33	2,403	+15.026%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-11.765%	1	2,401	-7.500%
2026-07-06	2.5900	2.7200	2.5900	2.7200	+26.512%	26	2,401	-18.382%
2026-07-01	2.2500	2.2500	2.1500	2.1500	+2.381%	13	2,401	+3.256%
2026-06-30	2.0600	2.1000	1.9000	2.1000	+5.000%	63	2,400	+5.714%
2026-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	30	2,405	+11.000%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+11.111%	23	2,436	+11.000%
2026-06-16	1.8400	1.8400	1.8000	1.8000	-7.692%	12	2,436	+23.333%
2026-06-15	1.9500	1.9500	1.9500	1.9500	+34.483%	5	2,442	+13.846%
2026-06-12	1.4500	1.4500	1.4500	1.4500	+31.818%	25	2,442	+53.103%
2026-06-09	1.0000	1.1000	1.0000	1.1000	-4.348%	20	2,442	+101.818%
2026-06-04	1.2000	1.3000	1.1500	1.1500	+2.679%	15	2,442	+93.043%
2026-06-03	1.1200	1.1200	1.1200	1.1200	-10.400%	1	2,446	+98.214%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-9.420%	10	2,446	+77.600%
2026-05-27	1.3800	1.3800	1.3800	1.3800	+45.263%	3	2,436	+60.870%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-24.000%	11	2,437	+133.684%
2026-05-13	1.2000	1.2500	1.2000	1.2500	+4.167%	5	2,448	+77.600%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,444	+85.000%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,444	+111.429%
2026-05-04	1.0500	1.0500	1.0000	1.0000	-13.043%	32	2,449	+122.000%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+2.679%	1,200	2,431	+93.043%
2026-04-24	1.0900	1.1200	1.0900	1.1200	+1.818%	26	1,290	+98.214%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-15.385%	4	1,265	+101.818%
2026-04-22	1.3500	1.4000	1.3000	1.3000	-7.143%	156	1,269	+70.769%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-6.667%	85	1,268	+58.571%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-15.730%	81	1,268	+48.000%
2026-04-17	1.8000	2.0000	1.6500	1.7800	+48.333%	47	1,273	+24.719%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-20.000%	20	1,284	+85.000%
2026-04-15	1.8000	1.8000	1.4600	1.5000	0.000%	46	1,265	+48.000%
2026-04-14	1.5500	1.5500	1.4500	1.5000	+11.111%	321	1,244	+48.000%
2026-04-13	1.3500	1.3500	1.3500	1.3500	+9.756%	9	1,495	+64.444%
2026-04-08	1.4000	1.4300	1.2300	1.2300	+16.038%	8	1,495	+80.488%
2026-04-06	1.0500	1.0600	1.0500	1.0600	+11.579%	31	1,495	+109.434%
2026-04-02	0.9500	0.9800	0.9500	0.9500	+5.556%	15	1,483	+133.684%
2026-03-31	0.8000	0.9000	0.8000	0.9000	+20.000%	17	1,483	+146.667%
2026-03-30	0.7000	0.7500	0.7000	0.7500	0.000%	10	1,478	+196.000%
2026-03-27	0.7500	0.7600	0.7500	0.7500	-6.250%	40	1,471	+196.000%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-13.043%	6	1,445	+177.500%
2026-03-25	0.8500	0.9200	0.8500	0.9200	+15.000%	3	1,441	+141.304%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-11.111%	8	1,440	+177.500%
2026-03-23	0.9400	0.9500	0.7000	0.9000	+28.571%	22	1,435	+146.667%
2026-03-20	0.7000	0.7300	0.6800	0.7000	-6.667%	248	1,418	+217.143%
2026-03-19	0.7600	0.7600	0.7500	0.7500	-9.639%	5	1,349	+196.000%
2026-03-17	0.8000	0.8300	0.8000	0.8300	+3.750%	12	1,350	+167.470%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,344	+177.500%
2026-03-13	0.8300	0.8300	0.7500	0.7500	-34.783%	11	1,344	+196.000%
2026-03-10	1.1000	1.1700	1.1000	1.1500	+21.053%	609	1,333	+93.043%
2026-03-05	1.1000	1.1000	0.9500	0.9500	-13.636%	39	729	+133.684%
2026-03-04	1.0500	1.1000	1.0500	1.1000	+37.500%	52	694	+101.818%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-37.984%	4	644	+177.500%
2026-03-02	1.3000	1.3000	1.2300	1.2900	-15.686%	26	640	+72.093%
2026-02-27	1.8500	1.8500	1.5300	1.5300	-25.366%	4	634	+45.098%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+9.043%	20	610	+8.293%
2026-02-23	2.0500	2.0500	1.8800	1.8800	+10.588%	11	610	+18.085%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+0.592%	1	604	+30.588%
2026-02-18	1.6900	1.6900	1.6900	1.6900	+12.667%	1	604	+31.361%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+20.000%	1	603	+48.000%
2026-02-13	1.2800	1.2800	1.2500	1.2500	-16.667%	10	608	+77.600%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+3.448%	1	608	+48.000%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-16.667%	10	608	+53.103%
2026-02-10	1.9500	1.9500	1.7400	1.7400	-5.946%	24	608	+27.586%
2026-02-09	1.7500	1.8500	1.7500	1.8500	+3.352%	16	610	+20.000%
2026-02-06	1.7000	1.8500	1.6500	1.7900	+11.875%	87	610	+24.022%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-3.030%	12	526	+38.750%
2026-02-04	1.4500	1.7000	1.4000	1.6500	+26.923%	613	513	+34.545%
2026-02-03	2.1000	2.1000	1.3000	1.3000	-32.292%	12	25	+70.769%
2026-01-30	1.9200	1.9200	1.9200	1.9200	+12.941%	5	33	+15.625%
2026-01-29	1.7000	1.7000	1.7000	1.7000	0.000%	3	30	+30.588%
2026-01-28	2.0500	2.0500	1.7000	1.7000	-5.556%	3	27	+30.588%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+44.000%	10	24	+23.333%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+1.626%	1	22	+77.600%
2026-01-20	1.2200	1.2300	1.2200	1.2300	-6.818%	10	22	+80.488%
2026-01-16	1.3900	1.3900	1.3200	1.3200	0.000%	12	0	+68.182%