Dark

SAIL20260918C20
SAIL Sep 18 2026 20.00 Call (SAIL260918C00020000)
option OPRA

EOD

Sep 3, 2026

1.30+62.500%(+0.50)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	1.3000	0.9600	1.3000	+62.500%	59	2,349	0.000%
2026-09-02	1.0000	1.0000	0.7000	0.8000	-38.462%	71	2,337	+62.500%
2026-09-01	1.9000	1.9000	1.3000	1.3000	-38.095%	18	2,320	0.000%
2026-08-31	1.8500	2.1000	1.8000	2.1000	+32.911%	112	2,316	-38.095%
2026-08-28	2.0500	2.0500	1.5800	1.5800	-22.927%	74	2,232	-17.722%
2026-08-27	1.4000	2.5300	1.2500	2.0500	+127.778%	170	2,207	-36.585%
2026-08-26	0.7500	0.9000	0.6500	0.9000	+26.761%	70	2,169	+44.444%
2026-08-25	0.7000	0.8000	0.6000	0.7100	-15.476%	34	2,147	+83.099%
2026-08-24	1.0000	1.0100	0.8000	0.8400	-25.000%	143	2,125	+54.762%
2026-08-21	1.2700	1.2700	1.0000	1.1200	+6.667%	120	2,016	+16.071%
2026-08-20	1.3800	1.3800	1.0000	1.0500	-29.054%	34	1,946	+23.810%
2026-08-19	1.1500	1.5000	1.1500	1.4800	+2.069%	3	1,939	-12.162%
2026-08-18	1.4500	1.5500	1.2300	1.4500	+14.173%	61	1,939	-10.345%
2026-08-17	1.3800	1.3800	1.2500	1.2700	-27.841%	25	1,890	+2.362%
2026-08-14	2.1000	2.1000	1.7000	1.7600	-12.000%	29	1,885	-26.136%
2026-08-13	1.5500	2.2500	1.4800	2.0000	+42.857%	78	1,867	-35.000%
2026-08-12	1.5900	1.5900	1.3800	1.4000	0.000%	365	1,862	-7.143%
2026-08-11	1.3500	1.5500	1.3500	1.4000	-20.000%	41	1,585	-7.143%
2026-08-10	1.5200	1.7500	1.4800	1.7500	+25.000%	56	1,556	-25.714%
2026-08-07	1.1500	1.5000	1.1500	1.4000	+21.739%	98	1,569	-7.143%
2026-08-06	1.1400	1.1500	1.1400	1.1500	0.000%	6	1,519	+13.043%
2026-08-05	1.2500	1.2800	1.1500	1.1500	-4.167%	66	1,523	+13.043%
2026-08-04	1.0000	1.2000	1.0000	1.2000	+14.286%	52	1,586	+8.333%
2026-08-03	0.8500	1.1000	0.8500	1.0500	+12.903%	55	1,591	+23.810%
2026-07-31	0.9000	0.9300	0.9000	0.9300	+16.250%	3	1,542	+39.785%
2026-07-29	0.7400	0.8000	0.7400	0.8000	+6.667%	10	1,544	+62.500%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+13.636%	2	1,549	+73.333%
2026-07-27	0.6400	0.6600	0.6300	0.6600	+32.000%	26	1,549	+96.970%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+4.167%	14	1,549	+160.000%
2026-07-23	0.4900	0.4900	0.4800	0.4800	-4.000%	4	1,563	+170.833%
2026-07-22	0.4000	0.5000	0.4000	0.5000	-20.635%	11	1,563	+160.000%
2026-07-21	0.6300	0.6300	0.6300	0.6300	-23.171%	1	1,573	+106.349%
2026-07-17	0.7400	0.8200	0.7400	0.8200	-1.205%	11	1,573	+58.537%
2026-07-16	0.7500	0.8300	0.7500	0.8300	+15.278%	6	1,573	+56.627%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-4.000%	2	1,577	+80.556%
2026-07-14	0.4000	0.9000	0.4000	0.7500	+63.043%	50	1,575	+73.333%
2026-07-13	0.4600	0.4600	0.4600	0.4600	-33.333%	1	1,550	+182.609%
2026-07-10	0.6900	0.6900	0.6900	0.6900	-14.815%	10	1,551	+88.406%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-25.688%	2	1,561	+60.494%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-12.800%	20	1,560	+19.266%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+38.889%	8	1,540	+4.000%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,532	+44.444%
2026-07-01	1.0800	1.1500	0.9500	1.0500	+50.000%	12	1,532	+23.810%
2026-06-30	0.6500	0.7000	0.6000	0.7000	+37.255%	155	1,535	+85.714%
2026-06-29	0.5100	0.5100	0.5100	0.5100	+13.333%	2	1,405	+154.902%
2026-06-26	0.5100	0.5100	0.4500	0.4500	0.000%	2	1,405	+188.889%
2026-06-22	0.5000	0.5000	0.4500	0.4500	+28.571%	3	1,405	+188.889%
2026-06-18	0.5000	0.5000	0.3500	0.3500	-48.529%	5	1,374	+271.429%
2026-06-17	0.8000	0.8600	0.6800	0.6800	-20.000%	35	1,374	+91.176%
2026-06-16	1.0100	1.0100	0.8000	0.8500	-5.556%	7	1,374	+52.941%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	507	+44.444%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-15.000%	8	507	+52.941%
2026-06-10	0.9000	1.0000	0.8500	1.0000	-24.812%	17	507	+30.000%
2026-06-09	0.6000	1.3300	0.6000	1.3300	-43.644%	41	503	-2.256%
2026-06-08	2.6000	2.6000	2.2500	2.3600	-1.667%	19	492	-44.915%
2026-06-05	2.9000	2.9000	2.4000	2.4000	-5.882%	5	475	-45.833%
2026-06-04	2.6400	2.8500	2.5500	2.5500	-8.929%	13	475	-49.020%
2026-06-03	3.0000	3.0000	2.8000	2.8000	-20.000%	4	471	-53.571%
2026-06-02	2.8500	3.5000	2.8500	3.5000	-1.408%	78	471	-62.857%
2026-06-01	3.1500	3.7000	3.1500	3.5500	+38.672%	214	448	-63.380%
2026-05-29	1.8000	2.5700	1.8000	2.5600	+52.381%	28	263	-49.219%
2026-05-28	1.6000	1.6800	1.6000	1.6800	+36.585%	4	261	-22.619%
2026-05-27	1.2000	1.2300	1.2000	1.2300	-8.209%	4	261	+5.691%
2026-05-26	1.3400	1.3400	1.3400	1.3400	+7.200%	6	260	-2.985%
2026-05-22	1.4000	1.4000	1.2500	1.2500	+31.579%	5	261	+4.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-5.000%	2	265	+36.842%
2026-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	18	265	+30.000%
2026-05-18	0.7500	1.0000	0.7500	1.0000	+25.000%	9	265	+30.000%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+60.000%	25	265	+62.500%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+8.696%	5	250	+160.000%
2026-05-11	0.4000	0.4600	0.4000	0.4600	+15.000%	10	250	+182.609%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1	244	+225.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-16.667%	1	244	+160.000%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+9.091%	1	244	+116.667%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+3.774%	1	243	+136.364%
2026-04-15	0.5000	0.5300	0.4500	0.5300	+6.000%	51	242	+145.283%
2026-04-13	0.3500	0.5000	0.3500	0.5000	+11.111%	2	228	+160.000%
2026-04-09	0.5500	0.5500	0.4500	0.4500	-35.714%	70	227	+188.889%
2026-04-07	0.6900	0.7000	0.6900	0.7000	-12.500%	3	159	+85.714%
2026-04-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	158	+62.500%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+56.863%	3	157	+62.500%
2026-03-27	0.5200	0.5200	0.5100	0.5100	-15.000%	8	157	+154.902%
2026-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	20	156	+116.667%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	166	+116.667%
2026-03-23	0.7500	0.7500	0.7000	0.7000	+7.692%	16	165	+85.714%
2026-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	161	+100.000%
2026-03-18	0.6000	0.6500	0.6000	0.6500	-58.065%	5	161	+100.000%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-6.061%	2	156	-16.129%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-8.333%	10	158	-21.212%
2026-03-13	1.6100	1.8000	1.6100	1.8000	+2.857%	4	158	-27.778%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-2.778%	2	156	-25.714%
2026-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	5	154	-27.778%
2026-03-09	1.7000	1.8000	1.7000	1.8000	+5.882%	14	149	-27.778%
2026-03-06	1.6800	1.7000	1.6300	1.7000	+41.667%	17	144	-23.529%
2026-03-04	1.2400	1.2400	1.2000	1.2000	0.000%	50	143	+8.333%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+20.000%	8	165	+8.333%
2026-02-23	1.2500	1.2500	1.0000	1.0000	-19.355%	61	165	+30.000%
2026-02-20	1.2400	1.2400	1.2400	1.2400	-27.059%	7	106	+4.839%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-10.526%	5	99	-23.529%
2026-02-13	1.7500	1.9000	1.7500	1.9000	-13.636%	21	73	-31.579%
2026-02-10	2.2000	2.2000	2.2000	2.2000	+41.026%	5	73	-40.909%
2026-02-09	1.4100	1.5600	1.4100	1.5600	+9.091%	3	68	-16.667%
2026-02-06	1.4300	1.4300	1.4300	1.4300	+4.380%	1	68	-9.091%
2026-02-04	1.3700	1.3700	1.3700	1.3700	+18.103%	35	67	-5.109%
2026-02-03	1.1600	1.1600	1.1600	1.1600	-29.697%	15	37	+12.069%
2026-01-29	2.1000	2.1000	1.6500	1.6500	-40.000%	18	23	-21.212%
2026-01-27	2.6000	2.7500	2.5000	2.7500	+14.583%	21	21	-52.727%
2026-01-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	6	-45.833%
2026-01-22	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-42.222%