Dark

SAIL20260918C17.5
SAIL Sep 18 2026 17.50 Call (SAIL260918C00017500)
option OPRA

EOD

Sep 3, 2026

2.32+36.471%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3200	2.3200	2.3200	2.3200	+36.471%	1	1,375	0.000%
2026-09-02	1.9500	2.0200	1.7000	1.7000	-42.761%	50	1,374	+36.471%
2026-09-01	3.0000	3.0000	2.9700	2.9700	-10.000%	2	1,381	-21.886%
2026-08-31	2.9000	3.4300	2.9000	3.3000	+3.448%	5	1,381	-29.697%
2026-08-28	3.1000	3.6400	3.1000	3.1900	-14.706%	10	1,382	-27.273%
2026-08-27	2.2500	4.1100	2.2500	3.7400	+132.298%	102	1,381	-37.968%
2026-08-26	1.7500	1.7500	1.6100	1.6100	-8.000%	9	1,367	+44.099%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-15.865%	4	1,364	+32.571%
2026-08-24	2.0800	2.0800	2.0800	2.0800	+2.970%	30	1,360	+11.538%
2026-08-21	2.3100	2.3100	2.0000	2.0200	-15.126%	41	1,330	+14.851%
2026-08-20	2.3500	2.3800	2.3500	2.3800	-13.455%	4	1,310	-2.521%
2026-08-19	2.7400	2.7500	2.6500	2.7500	+2.996%	10	1,312	-15.636%
2026-08-18	2.6000	2.6700	2.4500	2.6700	+5.952%	4	1,317	-13.109%
2026-08-17	2.6000	2.6000	2.5200	2.5200	-13.699%	16	1,319	-7.937%
2026-08-14	3.4000	3.4000	2.9200	2.9200	-18.889%	7	1,324	-20.548%
2026-08-13	3.0000	3.7000	2.9700	3.6000	+34.328%	39	1,324	-35.556%
2026-08-12	2.9300	2.9300	2.6000	2.6800	+5.098%	51	1,352	-13.433%
2026-08-11	2.4000	2.6500	2.4000	2.5500	-15.000%	12	1,352	-9.020%
2026-08-10	2.6000	3.0000	2.5000	3.0000	+27.660%	20	1,351	-22.667%
2026-08-07	2.5500	2.6000	2.3000	2.3500	+30.556%	20	1,359	-1.277%
2026-08-06	2.0000	2.0000	1.8000	1.8000	-12.195%	11	1,364	+28.889%
2026-08-05	2.0500	2.0500	2.0500	2.0500	+10.811%	12	1,353	+13.171%
2026-08-04	1.9500	2.0300	1.8500	1.8500	-2.632%	40	1,361	+25.405%
2026-08-03	1.8500	2.0000	1.8400	1.9000	+13.772%	13	1,384	+22.105%
2026-07-31	1.4500	1.6700	1.4500	1.6700	+28.462%	63	1,374	+38.922%
2026-07-30	1.1500	1.3000	1.1000	1.3000	0.000%	17	1,330	+78.462%
2026-07-29	1.2000	1.5000	1.2000	1.3000	+9.244%	35	1,327	+78.462%
2026-07-28	1.1000	1.3500	1.1000	1.1900	+19.000%	133	1,296	+94.958%
2026-07-27	1.0500	1.2800	1.0000	1.0000	+2.041%	848	1,393	+132.000%
2026-07-24	0.9000	0.9800	0.9000	0.9800	-6.667%	12	1,732	+136.735%
2026-07-22	0.9500	1.0500	0.9400	1.0500	-8.696%	57	1,721	+120.952%
2026-07-21	1.0500	1.1500	1.0500	1.1500	-10.156%	4	1,664	+101.739%
2026-07-20	1.2600	1.3000	1.2600	1.2800	-9.220%	104	1,664	+81.250%
2026-07-17	1.4400	1.5000	1.0500	1.4100	-2.759%	17	1,664	+64.539%
2026-07-16	1.1500	1.4500	1.1500	1.4500	+20.833%	3	1,662	+60.000%
2026-07-15	1.3500	1.4000	1.2000	1.2000	-11.111%	190	1,662	+93.333%
2026-07-14	1.0500	1.3900	1.0500	1.3500	+50.000%	733	1,510	+71.852%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-23.729%	1	783	+157.778%
2026-07-09	1.2000	1.5200	1.1800	1.1800	-9.231%	13	783	+96.610%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-35.644%	1	788	+78.462%
2026-07-07	2.0000	2.0200	2.0000	2.0200	+34.667%	6	789	+14.851%
2026-07-06	1.5500	1.5500	1.4900	1.5000	-9.091%	8	790	+54.667%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+0.610%	1	789	+40.606%
2026-07-01	1.7000	1.8000	1.5500	1.6400	+92.941%	121	789	+41.463%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+14.865%	6	701	+172.941%
2026-06-26	0.7400	0.7400	0.7400	0.7400	+13.846%	1	701	+213.514%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	701	+256.923%
2026-06-24	0.5700	0.6000	0.5700	0.6000	-9.091%	3	701	+286.667%
2026-06-23	0.6600	0.6600	0.6600	0.6600	+10.000%	9	702	+251.515%
2026-06-22	0.8000	0.8000	0.6000	0.6000	-20.000%	27	693	+286.667%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-14.773%	1	680	+209.333%
2026-06-17	0.9500	1.0000	0.8800	0.8800	-23.478%	12	680	+163.636%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-11.538%	40	680	+101.739%
2026-06-12	1.1600	1.3000	1.1600	1.3000	0.000%	13	673	+78.462%
2026-06-11	1.3000	1.3000	1.2500	1.3000	-13.333%	6	673	+78.462%
2026-06-10	1.4500	1.5000	1.4200	1.5000	-21.875%	57	673	+54.667%
2026-06-09	2.0000	2.3000	1.8900	1.9200	-40.000%	44	621	+20.833%
2026-06-08	3.2000	3.2000	3.0000	3.2000	-15.119%	127	612	-27.500%
2026-06-05	3.7700	3.7700	3.7700	3.7700	-0.265%	1	605	-38.462%
2026-06-04	3.7800	3.7800	3.7800	3.7800	-5.025%	1	604	-38.624%
2026-06-03	3.9000	4.1600	3.9000	3.9800	-15.319%	39	604	-41.709%
2026-06-02	4.6000	4.7000	4.6000	4.7000	+3.297%	60	625	-50.638%
2026-06-01	4.3000	4.8000	4.3000	4.5500	+26.389%	131	625	-49.011%
2026-05-29	2.5000	3.6000	2.5000	3.6000	+60.000%	166	670	-35.556%
2026-05-28	2.3000	2.3000	2.2500	2.2500	+17.188%	11	575	+3.111%
2026-05-27	1.9200	1.9200	1.9200	1.9200	-8.571%	1	576	+20.833%
2026-05-26	1.9100	2.2200	1.9100	2.1000	+1.942%	215	576	+10.476%
2026-05-22	1.7500	2.0600	1.7500	2.0600	+28.750%	103	510	+12.621%
2026-05-21	1.6400	1.6400	1.5100	1.6000	0.000%	36	414	+45.000%
2026-05-20	1.5700	1.6000	1.5500	1.6000	+1.266%	17	414	+45.000%
2026-05-19	1.4500	1.6800	1.4500	1.5800	+5.333%	150	286	+46.835%
2026-05-18	1.2500	1.5000	1.2500	1.5000	+36.364%	53	286	+54.667%
2026-05-14	0.9800	1.1000	0.9800	1.1000	+69.231%	41	286	+110.909%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-17.722%	3	284	+256.923%
2026-05-07	0.7900	0.7900	0.7900	0.7900	+31.667%	25	284	+193.671%
2026-05-06	0.5900	0.6000	0.5900	0.6000	-22.078%	20	259	+286.667%
2026-05-01	0.7700	0.7700	0.7700	0.7700	+35.088%	7	232	+201.299%
2026-04-30	0.5700	0.5700	0.5700	0.5700	-16.176%	5	232	+307.018%
2026-04-29	0.5400	0.6800	0.5400	0.6800	-32.000%	20	237	+241.176%
2026-04-21	0.9000	1.0000	0.9000	1.0000	+21.951%	2	249	+132.000%
2026-04-15	0.8200	0.8200	0.8200	0.8200	+17.143%	3	249	+182.927%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+27.273%	1	249	+231.429%
2026-04-10	0.6000	0.6000	0.5500	0.5500	-21.429%	6	249	+321.818%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-6.667%	8	247	+231.429%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-29.245%	4	239	+209.333%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-13.821%	10	243	+118.868%
2026-04-02	1.2300	1.2300	1.2300	1.2300	+2.500%	1	248	+88.618%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+12.150%	23	248	+93.333%
2026-03-31	1.0700	1.0700	1.0700	1.0700	+12.632%	2	245	+116.822%
2026-03-30	0.9800	1.1500	0.9500	0.9500	+10.465%	23	244	+144.211%
2026-03-27	0.8000	0.8600	0.8000	0.8600	-18.095%	20	235	+169.767%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-22.222%	105	215	+120.952%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+27.358%	1	267	+71.852%
2026-03-23	0.8900	1.2300	0.8900	1.0600	+0.952%	168	266	+118.868%
2026-03-20	1.0500	1.0500	1.0500	1.0500	+31.250%	3	203	+120.952%
2026-03-19	1.1500	1.1500	0.8000	0.8000	-33.333%	30	205	+190.000%
2026-03-18	1.2000	1.4500	1.0000	1.2000	-40.000%	94	195	+93.333%
2026-03-17	2.1000	2.1500	2.0000	2.0000	-20.635%	7	131	+16.000%
2026-03-11	2.4700	2.5200	2.4700	2.5200	+6.780%	20	129	-7.937%
2026-03-10	2.3500	2.4200	2.1000	2.3600	-3.673%	31	134	-1.695%
2026-03-09	2.3800	2.4500	2.3800	2.4500	+6.987%	2	141	-5.306%
2026-03-06	2.2500	2.2900	2.2500	2.2900	+9.048%	10	141	+1.310%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+16.667%	16	137	+10.476%
2026-03-04	1.8100	1.8100	1.8000	1.8000	-10.891%	36	137	+28.889%
2026-03-03	2.0200	2.0200	2.0200	2.0200	+1.000%	1	153	+14.851%
2026-03-02	1.7300	2.0000	1.7300	2.0000	+26.582%	3	154	+16.000%
2026-02-25	1.7000	1.7000	1.5800	1.5800	+13.669%	22	151	+46.835%
2026-02-24	1.5000	1.5000	1.3900	1.3900	+2.963%	26	151	+66.906%
2026-02-23	1.5500	1.5500	1.3500	1.3500	-43.750%	47	131	+71.852%
2026-02-18	2.2500	2.4000	2.2500	2.4000	+6.667%	2	86	-3.333%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+4.651%	1	84	+3.111%
2026-02-11	2.0500	2.1800	2.0000	2.1500	-4.444%	18	84	+7.907%
2026-02-10	2.1000	2.5500	2.1000	2.2500	+2.273%	26	84	+3.111%
2026-02-09	1.9000	2.2000	1.9000	2.2000	+12.821%	24	70	+5.455%
2026-02-06	2.0100	2.0100	1.7400	1.9500	+2.632%	14	65	+18.974%
2026-02-05	2.2500	2.2500	1.9000	1.9000	-3.553%	4	67	+22.105%
2026-02-04	1.6000	1.9700	1.6000	1.9700	+3.684%	11	67	+17.766%
2026-02-03	1.7500	1.9000	1.7000	1.9000	-23.387%	50	63	+22.105%
2026-02-02	2.3500	2.4800	2.3200	2.4800	-4.247%	7	39	-6.452%
2026-01-30	2.6000	2.6000	2.5900	2.5900	+5.714%	2	33	-10.425%
2026-01-29	3.0000	3.0000	2.4500	2.4500	-22.468%	19	31	-5.306%
2026-01-22	3.1600	3.1600	3.1600	3.1600	+4.983%	1	12	-26.582%
2026-01-21	3.2200	3.2200	2.9800	3.0100	0.000%	13	12	-22.924%