Dark

SAIL20260918C15
SAIL Sep 18 2026 15.00 Call (SAIL260918C00015000)
option OPRA

EOD

Sep 2, 2026

3.52-36.000%(-1.98)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.8000	3.8000	3.5200	3.5200	-36.000%	8	1,078	0.000%
2026-08-31	5.6500	5.6500	5.5000	5.5000	-0.722%	2	1,077	-36.000%
2026-08-28	5.5400	5.5400	5.5400	5.5400	-1.071%	1	1,078	-36.462%
2026-08-27	5.0000	6.0000	5.0000	5.6000	+86.667%	12	1,079	-37.143%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-24.051%	3	1,090	+17.333%
2026-08-21	3.5000	3.9500	3.5000	3.9500	-4.819%	6	1,090	-10.886%
2026-08-20	4.1500	4.1500	4.1500	4.1500	-8.186%	2	1,089	-15.181%
2026-08-19	4.6000	4.7000	4.5200	4.5200	+1.573%	9	1,091	-22.124%
2026-08-18	4.0000	4.4500	4.0000	4.4500	+3.488%	2	1,097	-20.899%
2026-08-17	4.8000	4.8000	4.2200	4.3000	-14.000%	7	1,098	-18.140%
2026-08-14	4.8000	5.0000	4.8000	5.0000	-6.542%	7	1,103	-29.600%
2026-08-13	5.4000	5.4000	5.3100	5.3500	+21.591%	10	1,104	-34.206%
2026-08-12	4.6700	4.6700	4.3000	4.4000	0.000%	21	1,104	-20.000%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-3.509%	1	1,106	-20.000%
2026-08-10	4.5000	4.5600	4.5000	4.5600	+16.923%	15	1,106	-22.807%
2026-08-07	3.7000	4.1000	3.7000	3.9000	+22.642%	7	1,106	-9.744%
2026-08-04	3.1800	3.1800	3.1800	3.1800	-0.625%	1	1,112	+10.692%
2026-08-03	3.2000	3.3000	3.2000	3.2000	+28.000%	10	1,112	+10.000%
2026-07-30	2.1000	2.5000	2.1000	2.5000	+5.932%	16	1,117	+40.800%
2026-07-29	2.2000	2.3600	2.2000	2.3600	+21.026%	18	1,117	+49.153%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+5.405%	2	1,127	+80.513%
2026-07-24	1.8500	1.8500	1.8500	1.8500	+15.625%	10	1,127	+90.270%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-39.163%	1	1,127	+120.000%
2026-07-17	2.6300	2.6300	2.6300	2.6300	+16.889%	1	1,127	+33.840%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+4.651%	10	1,127	+56.444%
2026-07-15	2.1500	2.1500	2.1500	2.1500	-6.522%	6	1,137	+63.721%
2026-07-14	2.0500	2.3000	2.0300	2.3000	+39.394%	541	1,137	+53.043%
2026-07-13	1.5000	1.6500	1.5000	1.6500	+10.000%	14	766	+113.333%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-33.921%	2	761	+134.667%
2026-07-08	2.2900	2.2900	2.2700	2.2700	-18.345%	4	761	+55.066%
2026-07-07	2.7500	3.1000	2.4000	2.7800	+13.469%	23	761	+26.619%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+4.255%	2	761	+43.673%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-13.284%	1	761	+49.787%
2026-07-01	2.1500	2.9500	2.1500	2.7100	+50.556%	139	761	+29.889%
2026-06-30	1.8200	1.8200	1.8000	1.8000	+24.138%	2	755	+95.556%
2026-06-29	1.6000	1.6000	1.4000	1.4500	+16.000%	65	753	+142.759%
2026-06-23	1.2000	1.2500	1.2000	1.2500	+14.679%	83	743	+181.600%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-17.424%	1	741	+222.936%
2026-06-18	1.5000	1.5100	1.3200	1.3200	-22.353%	4	749	+166.667%
2026-06-17	1.6000	1.7500	1.6000	1.7000	0.000%	22	749	+107.059%
2026-06-16	2.2300	2.2300	1.7000	1.7000	-19.048%	13	749	+107.059%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-3.670%	1	739	+67.619%
2026-06-10	2.7000	2.7000	2.1500	2.1800	-23.509%	34	738	+61.468%
2026-06-09	2.8000	2.8500	2.8000	2.8500	-37.773%	4	734	+23.509%
2026-06-08	4.5800	4.5800	4.5800	4.5800	-6.531%	10	733	-23.144%
2026-06-05	5.3000	5.3000	4.9000	4.9000	-10.909%	17	733	-28.163%
2026-06-03	5.8000	5.8000	5.5000	5.5000	-8.333%	9	734	-36.000%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-3.226%	4	734	-41.333%
2026-06-01	5.7000	6.4000	5.7000	6.2000	+16.761%	17	735	-43.226%
2026-05-29	4.0000	5.3100	3.9500	5.3100	+39.737%	76	740	-33.710%
2026-05-28	3.1000	3.8000	3.1000	3.8000	+33.333%	30	800	-7.368%
2026-05-27	2.9000	2.9000	2.2500	2.8500	-6.557%	32	823	+23.509%
2026-05-26	3.0000	3.1900	3.0000	3.0500	+3.390%	321	848	+15.410%
2026-05-22	2.6500	3.0000	2.6000	2.9500	+22.917%	55	885	+19.322%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-3.614%	5	895	+46.667%
2026-05-20	2.1500	2.4900	2.1400	2.4900	+5.957%	23	895	+41.365%
2026-05-19	2.3500	2.5200	2.3000	2.3500	+9.302%	65	912	+49.787%
2026-05-18	1.8500	2.2500	1.8500	2.1500	+7.500%	17	912	+63.721%
2026-05-15	1.7600	2.0000	1.6000	2.0000	+20.482%	234	912	+76.000%
2026-05-14	1.4900	1.7000	1.4000	1.6600	+95.294%	204	962	+112.048%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-27.350%	2	857	+314.118%
2026-05-11	1.1700	1.1700	1.1700	1.1700	-4.098%	1	857	+200.855%
2026-05-07	1.6400	1.6500	1.2200	1.2200	+28.421%	79	856	+188.525%
2026-05-06	0.9500	1.0700	0.9000	0.9500	-21.488%	73	865	+270.526%
2026-05-05	1.2100	1.2100	1.2100	1.2100	-4.724%	1	835	+190.909%
2026-05-01	1.2700	1.2700	1.2700	1.2700	+36.559%	1	835	+177.165%
2026-04-30	2.1000	2.1000	0.9200	0.9300	-15.455%	12	835	+278.495%
2026-04-29	1.0300	1.1000	1.0300	1.1000	-4.348%	15	846	+220.000%
2026-04-27	1.2500	1.2700	1.1500	1.1500	+4.545%	919	859	+206.087%
2026-04-24	1.0500	1.1000	1.0500	1.1000	-21.429%	22	635	+220.000%
2026-04-22	1.3500	1.4000	1.3500	1.4000	+25.000%	173	637	+151.429%
2026-04-17	1.1200	1.1200	1.1200	1.1200	-6.667%	1	787	+214.286%
2026-04-15	1.3000	1.3000	1.2000	1.2000	+23.711%	4	788	+193.333%
2026-04-14	1.1000	1.1000	0.9700	0.9700	-3.000%	7	786	+262.887%
2026-04-13	1.0000	1.1700	1.0000	1.0000	+19.048%	155	786	+252.000%
2026-04-10	0.8500	0.9200	0.8400	0.8400	-16.000%	32	655	+319.048%
2026-04-09	1.4500	1.4500	1.0000	1.0000	-32.432%	39	660	+252.000%
2026-04-08	1.8000	1.8000	1.4000	1.4800	-10.303%	8	663	+137.838%
2026-04-07	1.8300	1.8300	1.5400	1.6500	-8.333%	12	667	+113.333%
2026-04-06	2.0000	2.0000	1.7000	1.8000	-1.099%	25	662	+95.556%
2026-04-02	1.7900	1.8800	1.7500	1.8200	-5.208%	27	659	+93.407%
2026-04-01	2.0000	2.0000	1.8000	1.9200	-1.538%	48	659	+83.333%
2026-03-31	1.7300	2.0000	1.7300	1.9500	+50.000%	297	625	+80.513%
2026-03-27	1.3500	1.3500	1.3000	1.3000	-13.333%	3	338	+170.769%
2026-03-26	1.6000	1.6000	1.5000	1.5000	+7.143%	11	336	+134.667%
2026-03-25	1.6900	1.6900	1.4000	1.4000	-11.392%	17	335	+151.429%
2026-03-23	1.7000	1.7000	1.5000	1.5800	-2.469%	53	333	+122.785%
2026-03-20	1.6200	1.6200	1.6200	1.6200	+4.516%	2	323	+117.284%
2026-03-19	1.7500	1.7500	1.5100	1.5500	-9.884%	27	323	+127.097%
2026-03-18	1.6000	1.7600	1.6000	1.7200	-45.912%	23	324	+104.651%
2026-03-17	3.3500	3.3500	3.1700	3.1800	-16.316%	12	323	+10.692%
2026-03-16	3.8000	3.8000	3.8000	3.8000	+8.571%	10	331	-7.368%
2026-03-12	3.5600	3.5600	3.5000	3.5000	0.000%	10	321	+0.571%
2026-03-11	3.4200	3.5100	3.4000	3.5000	+7.692%	26	322	+0.571%
2026-03-10	3.4000	3.4100	3.2000	3.2500	-5.797%	68	346	+8.308%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-1.429%	5	404	+2.029%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+31.579%	10	404	+0.571%
2026-03-04	2.6600	2.6600	2.6600	2.6600	-5.338%	1	394	+32.331%
2026-03-03	2.8000	2.8100	2.8000	2.8100	+2.182%	50	394	+25.267%
2026-03-02	2.4800	2.7500	2.4800	2.7500	+10.000%	3	436	+28.000%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+8.696%	2	435	+40.800%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+2.222%	12	449	+53.043%
2026-02-24	2.1000	2.2500	2.0000	2.2500	+3.211%	7	449	+56.444%
2026-02-23	2.5000	2.5000	2.1800	2.1800	-17.736%	53	447	+61.468%
2026-02-20	2.6500	2.6500	2.6500	2.6500	-25.352%	3	394	+32.830%
2026-02-18	3.6000	3.6000	3.5500	3.5500	+7.576%	7	391	-0.845%
2026-02-17	3.2000	3.3000	3.2000	3.3000	+2.484%	2	398	+6.667%
2026-02-11	3.1700	3.2200	2.8700	3.2200	-0.617%	21	396	+9.317%
2026-02-10	3.7000	3.7000	3.2400	3.2400	+6.230%	12	375	+8.642%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+2.694%	2	363	+15.410%
2026-02-06	2.8000	2.9700	2.7500	2.9700	+3.125%	11	361	+18.519%
2026-02-05	2.9000	2.9000	2.8800	2.8800	+1.053%	172	355	+22.222%
2026-02-04	2.4000	2.8500	2.4000	2.8500	+2.151%	58	183	+23.509%
2026-02-03	2.9900	3.2200	2.4800	2.7900	-22.500%	91	125	+26.165%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-28.000%	12	34	-2.222%
2026-01-28	5.0300	5.0300	5.0000	5.0000	-5.303%	2	22	-29.600%
2026-01-27	5.2800	5.2800	5.2600	5.2800	+7.755%	10	20	-33.333%
2026-01-26	4.9000	4.9000	4.9000	4.9000	0.000%	10	10	-28.163%