Dark

SA20280121C50
SA Jan 21 2028 50.00 Call (SA280121C00050000)
option OPRA

EOD

Sep 22, 2026

6.50+20.370%(+1.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.3000	6.5000	6.3000	6.5000	+20.370%	19	1,465	0.000%
2026-09-21	6.0000	6.0000	5.4000	5.4000	-5.263%	302	1,465	+20.370%
2026-09-18	5.8500	5.8700	5.7000	5.7000	-3.390%	200	1,465	+14.035%
2026-09-17	5.9000	5.9000	5.9000	5.9000	+22.917%	101	1,270	+10.169%
2026-09-16	4.8500	4.8500	4.7500	4.8000	-8.571%	65	1,210	+35.417%
2026-09-15	5.4000	5.4000	4.9500	5.2500	-0.943%	56	1,185	+23.810%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-13.115%	13	1,133	+22.642%
2026-09-11	6.2000	6.2000	6.1000	6.1000	-10.557%	40	1,133	+6.557%
2026-09-03	6.6000	6.8200	6.6000	6.8200	+13.667%	32	1,099	-4.692%
2026-09-02	5.7000	6.0000	5.7000	6.0000	+1.695%	2	1,069	+8.333%
2026-09-01	5.8000	6.0600	5.8000	5.9000	-10.741%	153	1,068	+10.169%
2026-08-31	6.5000	6.7400	6.5000	6.6100	+1.692%	60	1,126	-1.664%
2026-08-28	7.5000	7.5000	6.4000	6.5000	-17.197%	94	1,066	0.000%
2026-08-27	7.8300	7.8800	7.5100	7.8500	-1.875%	125	1,102	-17.197%
2026-08-26	7.9400	8.1300	7.9200	8.0000	-3.614%	106	1,184	-18.750%
2026-08-25	7.6000	8.3000	7.6000	8.3000	+12.162%	8	1,224	-21.687%
2026-08-24	5.9100	7.4300	5.8800	7.4000	+29.145%	272	1,222	-12.162%
2026-08-21	7.1000	7.1000	5.5000	5.7300	-23.600%	440	1,056	+13.438%
2026-08-19	7.4000	7.5000	7.3200	7.5000	+20.968%	202	998	-13.333%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-8.824%	1	798	+4.839%
2026-08-17	7.2500	7.2500	6.7000	6.8000	-11.111%	300	797	-4.412%
2026-08-14	7.2000	7.9400	7.2000	7.6500	+13.166%	61	618	-15.033%
2026-08-13	6.7600	6.7600	6.7600	6.7600	-1.601%	3	598	-3.846%
2026-08-12	6.3500	6.8900	6.3500	6.8700	+2.537%	12	598	-5.386%
2026-08-11	6.3000	7.1000	6.2000	6.7000	+5.512%	102	600	-2.985%
2026-08-10	6.4000	6.4500	6.3000	6.3500	-2.006%	11	589	+2.362%
2026-08-07	6.6000	6.6000	6.2500	6.4800	+16.757%	74	579	+0.309%
2026-08-06	5.5000	5.6000	3.8000	5.5500	+2.778%	140	538	+17.117%
2026-08-05	5.4000	5.4000	5.4000	5.4000	+16.129%	2	438	+20.370%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+13.415%	10	438	+39.785%
2026-08-03	3.9200	4.2500	3.9200	4.1000	-4.651%	12	428	+58.537%
2026-07-31	4.0000	4.3000	3.8500	4.3000	+8.040%	52	417	+51.163%
2026-07-29	3.0800	4.0000	3.0800	3.9800	+10.556%	9	365	+63.317%
2026-07-28	3.6000	3.6500	3.6000	3.6000	-12.409%	61	357	+80.556%
2026-07-27	4.1100	4.1100	4.1100	4.1100	+2.750%	1	367	+58.151%
2026-07-24	3.8500	4.0000	3.7600	4.0000	0.000%	40	366	+62.500%
2026-07-23	4.4100	4.4100	4.0000	4.0000	-18.367%	2	406	+62.500%
2026-07-22	4.7000	5.0000	4.7000	4.9000	+22.500%	250	405	+32.653%
2026-07-21	4.0000	4.3000	4.0000	4.0000	+11.111%	200	442	+62.500%
2026-07-20	3.9000	3.9000	3.6000	3.6000	+2.857%	30	272	+80.556%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-7.895%	7	242	+85.714%
2026-07-15	4.0000	4.0000	3.8000	3.8000	-5.000%	72	237	+71.053%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+14.286%	1	165	+62.500%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-12.500%	2	164	+85.714%
2026-07-09	3.7000	4.0000	3.7000	4.0000	+14.286%	85	162	+62.500%
2026-07-08	4.1600	4.1600	3.5000	3.5000	-11.392%	14	90	+85.714%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-12.222%	1	76	+64.557%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+4.651%	1	76	+44.444%
2026-07-01	4.5000	4.5200	4.3000	4.3000	+30.303%	14	76	+51.163%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-17.500%	7	63	+96.970%
2026-06-26	3.8500	4.0000	3.8500	4.0000	+17.647%	11	63	+62.500%
2026-06-25	3.6300	3.6300	3.4000	3.4000	-2.857%	10	63	+91.176%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-32.692%	1	61	+85.714%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-9.565%	5	60	+25.000%
2026-06-18	5.7000	5.7700	5.7000	5.7500	-10.156%	50	60	+13.043%
2026-06-16	6.0000	6.4000	6.0000	6.4000	+6.667%	7	60	+1.562%
2026-06-15	6.0000	6.0400	6.0000	6.0000	+50.000%	50	8	+8.333%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-47.712%	8	8	+62.500%
2026-06-04	8.2000	8.2500	7.6500	7.6500	+0.658%	20	685	-15.033%
2026-06-03	7.6000	7.6000	7.6000	7.6000	-7.317%	190	671	-14.474%
2026-06-02	8.2000	8.2000	8.2000	8.2000	+13.889%	10	671	-20.732%
2026-05-28	6.9000	7.2000	6.9000	7.2000	+9.589%	34	671	-9.722%
2026-05-27	6.1500	6.5700	6.1500	6.5700	+3.302%	3	676	-1.065%
2026-05-26	5.5000	6.3600	5.5000	6.3600	+0.952%	3	677	+2.201%
2026-05-20	6.1000	6.3000	5.9700	6.3000	+19.772%	5	677	+3.175%
2026-05-19	5.2600	5.2600	5.2600	5.2600	+1.154%	2	676	+23.574%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-31.398%	1	676	+25.000%
2026-05-13	7.5800	7.5800	7.5800	7.5800	+20.317%	11	676	-14.248%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+5.000%	20	665	+3.175%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-9.774%	10	683	+8.333%
2026-05-06	7.2000	7.2000	6.6500	6.6500	+20.909%	20	683	-2.256%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+10.000%	1	664	+18.182%
2026-04-29	5.5000	5.6000	5.0000	5.0000	-24.812%	20	664	+30.000%
2026-04-27	6.6500	6.6500	6.6500	6.6500	+0.758%	10	653	-2.256%
2026-04-23	6.7300	6.7300	6.6000	6.6000	-20.482%	2	653	-1.515%
2026-04-17	8.3000	8.3000	8.3000	8.3000	+18.571%	50	651	-21.687%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+1.892%	1	601	-7.143%
2026-04-14	6.8700	6.8700	6.8700	6.8700	-7.162%	100	600	-5.386%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+1.928%	1	598	-12.162%
2026-04-08	7.2600	7.2600	7.2600	7.2600	+17.097%	2	599	-10.468%
2026-04-02	6.2900	6.2900	6.2000	6.2000	-9.489%	9	593	+4.839%
2026-04-01	6.0000	6.8500	6.0000	6.8500	+37.550%	3	593	-5.109%
2026-03-31	4.9800	4.9800	4.9800	4.9800	+10.667%	10	594	+30.522%
2026-03-30	4.5000	4.5000	4.5000	4.5000	0.000%	2	589	+44.444%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-6.250%	5	589	+44.444%
2026-03-24	4.2000	4.8000	4.2000	4.8000	+2.128%	15	586	+35.417%
2026-03-23	4.2000	4.7000	4.2000	4.7000	+14.914%	2	573	+38.298%
2026-03-20	4.0000	4.0900	4.0000	4.0900	-7.045%	6	572	+58.924%
2026-03-19	4.5000	4.5000	4.4000	4.4000	-16.190%	2	572	+47.727%
2026-03-18	5.5000	5.5000	5.2000	5.2500	-30.921%	17	570	+23.810%
2026-03-17	7.6000	7.6000	7.6000	7.6000	0.000%	9	562	-14.474%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-10.588%	25	553	-14.474%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-3.409%	25	528	-23.529%
2026-03-09	8.0500	8.8000	8.0500	8.8000	+6.796%	106	528	-26.136%
2026-03-05	8.6600	8.8000	8.2400	8.2400	-13.263%	35	434	-21.117%
2026-03-04	9.7300	9.7300	9.4000	9.5000	0.000%	7	438	-31.579%
2026-03-03	10.0000	10.0000	8.5000	9.5000	-17.391%	53	434	-31.579%
2026-03-02	11.5000	11.5000	11.5000	11.5000	+1.770%	1	381	-43.478%
2026-02-27	11.2900	11.3000	11.2900	11.3000	+4.533%	2	380	-42.478%
2026-02-25	10.8000	11.6000	10.8000	10.8100	+8.100%	142	404	-39.870%
2026-02-24	9.7000	10.2000	9.7000	10.0000	-0.990%	113	404	-35.000%
2026-02-23	10.1000	10.6000	9.7000	10.1000	+1.000%	203	383	-35.644%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+10.132%	18	220	-35.000%
2026-02-19	8.5000	9.2800	8.5000	9.0800	+4.971%	14	220	-28.414%
2026-02-18	9.7000	9.7000	8.6000	8.6500	+1.170%	7	211	-24.855%
2026-02-17	8.4000	8.6200	7.4400	8.5500	-7.065%	179	210	-23.977%
2026-02-13	9.2000	9.2000	9.2000	9.2000	+13.580%	1	325	-29.348%
2026-02-12	8.1000	8.1000	8.1000	8.1000	-7.003%	22	325	-19.753%
2026-02-11	8.7100	8.7100	8.7100	8.7100	+10.253%	1	314	-25.373%
2026-02-09	7.2700	7.9000	7.2700	7.9000	+23.245%	2	314	-17.722%
2026-02-06	6.7000	6.7000	6.4100	6.4100	+6.833%	28	313	+1.404%
2026-02-05	5.8000	6.2300	5.8000	6.0000	-11.765%	51	303	+8.333%
2026-02-04	7.0000	7.0000	6.8000	6.8000	0.000%	40	248	-4.412%
2026-02-03	6.6000	6.8000	6.5000	6.8000	+13.712%	3	208	-4.412%
2026-02-02	6.2900	6.2900	5.9800	5.9800	-6.563%	35	207	+8.696%
2026-01-30	7.6000	7.6000	6.4000	6.4000	-24.706%	52	207	+1.562%
2026-01-29	8.2000	8.8000	8.2000	8.5000	-4.494%	6	206	-23.529%
2026-01-27	8.9000	8.9000	8.9000	8.9000	-3.888%	1	204	-26.966%
2026-01-26	10.8000	11.1500	9.2600	9.2600	-9.216%	132	204	-29.806%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+1.898%	10	80	-36.275%
2026-01-22	9.2800	10.0100	9.2800	10.0100	0.000%	92	80	-35.065%