Dark

SA20280121C45
SA Jan 21 2028 45.00 Call (SA280121C00045000)
option OPRA

EOD

Sep 16, 2026

5.80-15.942%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.8000	5.8000	5.8000	5.8000	-15.942%	1	423	0.000%
2026-09-11	6.9000	6.9000	6.9000	6.9000	+2.374%	1	423	-15.942%
2026-09-01	6.9800	6.9800	6.7400	6.7400	-13.590%	15	422	-13.947%
2026-08-31	7.8000	7.8000	7.8000	7.8000	-3.465%	1	410	-25.641%
2026-08-28	8.6500	8.6500	8.0800	8.0800	-12.649%	5	409	-28.218%
2026-08-25	8.5000	9.2500	8.5000	9.2500	+15.625%	2	408	-37.297%
2026-08-24	6.7200	8.0000	6.7200	8.0000	+17.994%	11	409	-27.500%
2026-08-21	7.1000	7.1000	6.7800	6.7800	-18.607%	12	409	-14.454%
2026-08-20	8.3300	8.3300	8.3300	8.3300	-0.833%	1	397	-30.372%
2026-08-14	8.4000	8.4000	8.4000	8.4000	+27.273%	2	397	-30.952%
2026-08-06	6.6000	6.6000	6.6000	6.6000	+13.793%	9	399	-12.121%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+46.835%	2	390	0.000%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-15.418%	3	390	+46.835%
2026-07-14	5.0800	5.0800	4.6700	4.6700	+13.902%	2	387	+24.197%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-8.889%	1	387	+41.463%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-16.512%	2	387	+28.889%
2026-07-07	4.9000	5.3900	4.9000	5.3900	+7.800%	212	387	+7.607%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+1.010%	5	170	+16.000%
2026-06-25	4.9500	4.9500	4.9500	4.9500	+26.923%	1	170	+17.172%
2026-06-24	4.9000	4.9000	3.7900	3.9000	-30.973%	17	170	+48.718%
2026-06-23	5.7800	5.7800	5.6500	5.6500	-15.672%	2	161	+2.655%
2026-06-22	6.7000	6.7000	6.7000	6.7000	+8.065%	1	160	-13.433%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-20.513%	40	105	-6.452%
2026-06-17	7.8000	7.8000	7.8000	7.8000	+4.418%	15	105	-25.641%
2026-06-16	7.4200	7.4700	7.2000	7.4700	+0.810%	104	105	-22.356%
2026-06-15	7.4100	7.4100	7.4100	7.4100	+66.892%	1	3	-21.727%
2026-06-10	4.4400	4.4400	4.4400	4.4400	-49.831%	3	3	+30.631%
2026-06-04	9.6000	9.6000	8.8500	8.8500	-4.324%	65	1,465	-34.463%
2026-06-03	9.5700	9.5700	9.2500	9.2500	-3.646%	2	1,496	-37.297%
2026-06-02	8.9500	9.9000	8.9500	9.6000	+9.091%	33	1,498	-39.583%
2026-05-29	8.8000	8.8000	8.8000	8.8000	+6.796%	20	1,529	-34.091%
2026-05-28	8.2400	8.2400	8.2400	8.2400	+10.604%	2	1,549	-29.612%
2026-05-27	7.1600	7.6000	7.1600	7.4500	-1.455%	13	1,551	-22.148%
2026-05-26	7.5600	7.5600	7.5600	7.5600	+16.308%	1	1,543	-23.280%
2026-05-21	6.5000	6.5000	6.5000	6.5000	+2.201%	8	1,542	-10.769%
2026-05-20	6.2000	6.3600	6.2000	6.3600	+13.571%	4	1,542	-8.805%
2026-05-19	5.6500	5.6500	5.6000	5.6000	-10.543%	6	1,534	+3.571%
2026-05-15	6.2000	6.2600	6.2000	6.2600	-18.277%	6	1,534	-7.348%
2026-05-14	8.9000	8.9000	7.6600	7.6600	-14.889%	30	1,536	-24.282%
2026-05-13	9.0000	9.0000	9.0000	9.0000	+12.360%	1	1,555	-35.556%
2026-05-12	8.0100	8.0100	8.0100	8.0100	-10.503%	5	1,555	-27.591%
2026-05-11	8.9500	8.9500	8.9500	8.9500	+11.875%	4	1,555	-35.196%
2026-05-08	8.1500	8.1500	8.0000	8.0000	+7.527%	3	1,559	-27.500%
2026-05-07	8.9000	8.9000	7.4400	7.4400	-1.847%	26	1,562	-22.043%
2026-05-06	7.5800	7.5800	7.5800	7.5800	+15.725%	2	1,587	-23.483%
2026-05-04	6.5300	6.5500	6.5000	6.5500	+3.968%	35	1,589	-11.450%
2026-05-01	6.4000	6.4000	6.3000	6.3000	+10.526%	3	1,601	-7.937%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+1.064%	1	1,601	+1.754%
2026-04-29	7.4700	7.4700	4.2000	5.6400	-13.231%	18	1,600	+2.837%
2026-04-28	7.0000	7.0000	6.5000	6.5000	-14.586%	2	1,590	-10.769%
2026-04-27	7.6100	7.6100	7.6100	7.6100	+0.928%	1	1,591	-23.784%
2026-04-24	7.5400	7.5400	7.5400	7.5400	+0.266%	1	1,590	-23.077%
2026-04-21	8.1800	8.1800	7.5200	7.5200	-14.545%	5	1,594	-22.872%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-5.376%	10	1,594	-34.091%
2026-04-17	9.3800	9.5000	9.2800	9.3000	+17.573%	30	1,584	-37.634%
2026-04-10	8.0500	8.0500	7.9100	7.9100	-7.160%	4	1,614	-26.675%
2026-04-08	8.7000	8.9000	8.5200	8.5200	+16.712%	15	1,618	-31.925%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+0.137%	1	1,617	-20.548%
2026-04-02	7.0000	8.1400	7.0000	7.2900	+0.137%	10	1,619	-20.439%
2026-04-01	7.2800	7.2800	7.2800	7.2800	+17.799%	50	1,619	-20.330%
2026-03-31	6.0000	6.3000	5.9300	6.1800	+15.514%	92	1,669	-6.149%
2026-03-30	5.4500	5.5000	5.3500	5.3500	+1.905%	22	1,587	+8.411%
2026-03-27	5.7000	5.7000	5.2500	5.2500	-4.545%	3	1,569	+10.476%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+13.402%	5	1,568	+5.455%
2026-03-24	4.8500	4.8500	4.8500	4.8500	-10.185%	4	1,563	+19.588%
2026-03-23	5.7000	5.7000	5.4000	5.4000	+6.931%	15	1,563	+7.407%
2026-03-20	5.0800	5.0800	4.4900	5.0500	-2.885%	32	1,568	+14.851%
2026-03-19	5.2000	5.2200	4.7500	5.2000	-13.043%	40	1,598	+11.538%
2026-03-18	6.6500	6.6500	5.9800	5.9800	-24.304%	15	1,621	-3.010%
2026-03-16	8.0000	8.0000	7.9000	7.9000	-6.730%	2	1,617	-26.582%
2026-03-13	8.5000	8.5000	8.4700	8.4700	-9.218%	3	1,619	-31.523%
2026-03-12	9.3300	9.3300	9.3300	9.3300	-7.624%	6	1,617	-37.835%
2026-03-11	10.1000	10.1000	10.1000	10.1000	-4.717%	3	1,611	-42.574%
2026-03-10	10.3500	10.6000	10.3500	10.6000	+17.127%	4	1,614	-45.283%
2026-03-09	8.9500	9.0500	8.9500	9.0500	-5.729%	7	1,618	-35.912%
2026-03-06	9.6000	9.6000	9.6000	9.6000	+5.263%	2	1,615	-39.583%
2026-03-05	9.5600	10.1000	9.0500	9.1200	-14.043%	72	1,615	-36.404%
2026-03-04	10.8300	10.8300	10.5000	10.6100	-0.841%	6	1,612	-45.335%
2026-03-03	11.0000	11.1500	10.2100	10.7000	-17.692%	27	1,609	-45.794%
2026-03-02	13.0800	13.0800	13.0000	13.0000	+7.616%	2	1,608	-55.385%
2026-02-26	11.7100	12.8000	11.6700	12.0800	+0.667%	7	1,608	-51.987%
2026-02-25	12.0000	12.0000	12.0000	12.0000	+4.530%	2	1,612	-51.667%
2026-02-24	11.3000	11.4800	10.9500	11.4800	+5.515%	6	1,612	-49.477%
2026-02-23	10.7000	10.8800	10.6000	10.8800	-1.982%	8	1,616	-46.691%
2026-02-20	11.1000	11.1000	11.1000	11.1000	+12.235%	1	1,622	-47.748%
2026-02-19	9.8900	9.8900	9.8900	9.8900	+0.101%	2	1,622	-41.355%
2026-02-18	9.8800	9.8800	9.8800	9.8800	-1.200%	1	1,624	-41.296%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+10.011%	1	1,625	-42.000%
2026-02-12	9.2800	9.2800	9.0000	9.0900	+1.000%	7	1,625	-36.194%
2026-02-11	9.5500	9.5500	9.0000	9.0000	+7.143%	4	1,628	-35.556%
2026-02-09	8.4000	8.4000	8.4000	8.4000	+13.514%	1	1,626	-30.952%
2026-02-06	7.3000	7.6000	7.3000	7.4000	+14.729%	32	1,625	-21.622%
2026-02-05	7.0600	7.0600	6.4200	6.4500	-7.857%	15	1,624	-10.078%
2026-02-04	7.9000	7.9000	7.0000	7.0000	-9.326%	25	1,631	-17.143%
2026-02-03	7.6000	7.7200	7.5000	7.7200	+17.863%	12	1,616	-24.870%
2026-02-02	6.8000	6.8000	6.5500	6.5500	-6.429%	11	1,620	-11.450%
2026-01-30	8.4600	8.6000	6.4700	7.0000	-26.548%	28	1,624	-17.143%
2026-01-29	10.0000	10.0000	9.2000	9.5300	-4.795%	9	1,622	-39.140%
2026-01-28	10.0100	10.0100	10.0100	10.0100	-4.211%	2	1,627	-42.058%
2026-01-27	10.2800	10.4500	9.5300	10.4500	-2.336%	13	1,629	-44.498%
2026-01-26	11.8500	12.4100	10.6200	10.7000	-8.936%	35	1,626	-45.794%
2026-01-23	12.4500	12.7000	11.2000	11.7500	-0.339%	9	1,637	-50.638%
2026-01-22	9.5500	11.8000	9.5500	11.7900	+33.220%	58	1,641	-50.806%
2026-01-21	9.6500	9.6500	8.8400	8.8500	+6.627%	17	1,696	-34.463%
2026-01-20	7.8000	8.7200	7.3300	8.3000	+13.699%	25	1,701	-30.120%
2026-01-16	6.9300	7.3000	6.9300	7.3000	-2.667%	14	1,708	-20.548%
2026-01-15	7.1900	7.5100	6.8600	7.5000	+3.448%	40	1,708	-22.667%
2026-01-14	7.6800	7.7800	6.8000	7.2500	+1.826%	65	1,709	-20.000%
2026-01-13	7.0000	7.4000	7.0000	7.1200	-2.466%	76	1,713	-18.539%
2026-01-12	7.4500	7.4800	7.2700	7.3000	+3.107%	23	1,652	-20.548%
2026-01-09	7.2300	7.6000	7.0000	7.0800	+3.207%	82	1,659	-18.079%
2026-01-08	7.0000	7.2500	6.6000	6.8600	-8.533%	70	1,645	-15.452%
2026-01-07	6.9500	7.5000	6.4500	7.5000	+0.134%	40	1,585	-22.667%
2026-01-06	6.8300	7.8000	6.7000	7.4900	+2.885%	234	1,550	-22.563%
2026-01-05	7.3500	8.0400	7.0000	7.2800	+15.924%	1,256	141	-20.330%
2026-01-02	6.8000	7.1300	6.2400	6.2800	-5.564%	18	141	-7.643%
2025-12-31	7.2400	7.2400	5.1000	6.6500	-1.627%	7	132	-12.782%
2025-12-30	6.7600	6.7600	6.7600	6.7600	+1.198%	1	132	-14.201%
2025-12-29	6.8000	6.8000	6.2800	6.6800	-5.915%	199	131	-13.174%
2025-12-26	7.0600	7.1000	7.0600	7.1000	-2.069%	13	200	-18.310%
2025-12-24	7.2500	7.2500	7.2500	7.2500	-2.027%	2	203	-20.000%
2025-12-23	7.0900	7.4000	7.0500	7.4000	+3.352%	74	203	-21.622%
2025-12-22	6.5000	7.2900	6.5000	7.1600	+1.994%	14	144	-18.994%
2025-12-19	6.2000	7.2700	6.2000	7.0200	+2.632%	124	133	-17.379%
2025-12-18	7.2000	7.2000	6.8400	6.8400	0.000%	20	20	-15.205%