Dark

SA20280121C40
SA Jan 21 2028 40.00 Call (SA280121C00040000)
option OPRA

EOD

Sep 24, 2026

7.75-5.488%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.7500	7.7500	7.7500	7.7500	-5.488%	1	385	0.000%
2026-09-23	8.2000	8.2000	8.2000	8.2000	+8.609%	1	384	-5.488%
2026-09-17	7.5500	7.5500	7.5500	7.5500	+6.338%	1	383	+2.649%
2026-09-16	7.1000	7.1000	7.1000	7.1000	+0.567%	1	384	+9.155%
2026-09-15	7.0600	7.0600	7.0600	7.0600	-3.288%	1	383	+9.773%
2026-09-14	7.3000	7.3000	7.3000	7.3000	-11.942%	5	382	+6.164%
2026-09-11	8.2900	8.2900	8.2900	8.2900	-7.889%	1	387	-6.514%
2026-09-09	9.0000	9.0000	9.0000	9.0000	+12.923%	20	386	-13.889%
2026-09-01	7.9700	7.9700	7.9700	7.9700	-6.235%	1	370	-2.760%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-18.660%	1	370	-8.824%
2026-08-26	10.6000	10.6000	10.4500	10.4500	+0.771%	16	369	-25.837%
2026-08-25	10.1500	10.4300	10.1500	10.3700	+8.021%	3	358	-25.265%
2026-08-24	9.0300	9.6000	8.9200	9.6000	+19.255%	54	358	-19.271%
2026-08-21	9.3500	9.3500	7.7300	8.0500	-15.795%	118	347	-3.727%
2026-08-20	9.4200	9.5600	9.4200	9.5600	+13.539%	16	231	-18.933%
2026-08-18	8.4200	8.4200	8.4200	8.4200	-8.478%	1	231	-7.957%
2026-08-17	9.6000	9.6000	9.2000	9.2000	-5.641%	158	231	-15.761%
2026-08-14	9.7500	9.7500	9.7500	9.7500	+2.094%	1	204	-20.513%
2026-08-11	9.5500	9.5500	9.5500	9.5500	+32.271%	1	204	-18.848%
2026-08-06	7.5000	7.5000	7.2200	7.2200	-0.688%	3	205	+7.341%
2026-08-05	6.8000	7.2700	6.8000	7.2700	+14.488%	3	204	+6.602%
2026-08-04	6.3500	6.3500	6.3500	6.3500	+19.586%	3	203	+22.047%
2026-07-29	5.3100	5.3100	5.3100	5.3100	-6.842%	1	206	+45.951%
2026-07-23	5.7000	5.7000	5.7000	5.7000	-12.308%	3	205	+35.965%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+18.182%	1	202	+19.231%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+5.769%	1	202	+40.909%
2026-07-08	5.9200	5.9200	4.7000	5.2000	-7.965%	33	201	+49.038%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-19.286%	1	184	+37.168%
2026-07-02	7.0000	7.0000	7.0000	7.0000	+31.332%	2	183	+10.714%
2026-06-30	5.3300	5.3300	5.3300	5.3300	-3.964%	3	183	+45.403%
2026-06-26	5.5500	5.5500	5.5500	5.5500	-1.770%	2	183	+39.640%
2026-06-25	5.6500	5.6500	5.6500	5.6500	+21.505%	1	183	+37.168%
2026-06-24	6.0000	6.0000	4.5200	4.6500	-29.008%	207	182	+66.667%
2026-06-23	7.1300	7.1300	6.5500	6.5500	-16.026%	32	194	+18.321%
2026-06-22	7.8000	7.8000	7.8000	7.8000	-7.143%	1	162	-0.641%
2026-06-15	7.7200	8.4000	7.7200	8.4000	+52.727%	140	21	-7.738%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-21.875%	1	21	+40.909%
2026-06-09	7.0400	7.0400	7.0400	7.0400	-2.897%	12	20	+10.085%
2026-06-08	7.2500	7.2500	7.2500	7.2500	-33.486%	8	8	+6.897%
2026-06-04	10.4500	10.9000	10.4500	10.9000	+6.549%	16	383	-28.899%
2026-06-02	10.2300	10.2300	10.2300	10.2300	+5.464%	2	383	-24.242%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-3.000%	5	382	-20.103%
2026-05-29	9.4000	10.0000	9.4000	10.0000	+11.111%	3	387	-22.500%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+8.696%	2	386	-13.889%
2026-05-27	8.2800	8.2800	8.2800	8.2800	-0.361%	1	386	-6.401%
2026-05-26	8.4100	8.4100	7.9900	8.3100	+2.214%	49	385	-6.739%
2026-05-22	9.1000	9.1000	8.1300	8.1300	+2.911%	7	431	-4.674%
2026-05-21	8.0800	8.0800	7.9000	7.9000	-4.126%	26	424	-1.899%
2026-05-20	8.0400	8.2400	8.0400	8.2400	+10.753%	8	424	-5.947%
2026-05-15	8.2500	8.2500	7.4400	7.4400	-14.971%	12	421	+4.167%
2026-05-14	8.7500	8.7500	8.7500	8.7500	-2.778%	1	410	-11.429%
2026-05-12	9.4000	10.2400	9.0000	9.0000	-11.765%	3	411	-13.889%
2026-05-11	10.1000	10.2000	10.1000	10.2000	+17.241%	11	411	-24.020%
2026-05-07	9.2000	9.2000	8.7000	8.7000	+4.819%	2	412	-10.920%
2026-05-06	8.2900	8.4000	8.2900	8.3000	+12.162%	13	412	-6.627%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+1.370%	1	401	+4.730%
2026-05-01	7.6000	7.6000	7.3000	7.3000	+4.286%	14	393	+6.164%
2026-04-30	7.6000	7.6000	7.0000	7.0000	-1.823%	5	393	+10.714%
2026-04-29	6.6000	7.1300	6.6000	7.1300	-4.933%	7	395	+8.696%
2026-04-28	8.0000	8.0000	7.5000	7.5000	-13.793%	3	394	+3.333%
2026-04-23	8.1000	8.7000	8.1000	8.7000	-6.351%	16	393	-10.920%
2026-04-22	9.2900	9.2900	9.2900	9.2900	+5.568%	5	408	-16.577%
2026-04-21	9.2000	9.2000	8.8000	8.8000	-12.000%	2	408	-11.932%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+11.111%	8	408	-22.500%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-11.765%	1	408	-13.889%
2026-04-08	10.2000	10.2000	10.2000	10.2000	+17.241%	1	408	-24.020%
2026-04-06	8.7000	8.7000	8.7000	8.7000	+1.163%	4	409	-10.920%
2026-04-02	8.5000	8.6000	8.5000	8.6000	+6.173%	8	398	-9.884%
2026-04-01	8.0000	8.1000	8.0000	8.1000	+11.878%	3	398	-4.321%
2026-03-31	6.9500	7.5000	6.7700	7.2400	+20.667%	68	399	+7.044%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+1.695%	1	392	+29.167%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-7.813%	1	392	+31.356%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+5.785%	1	392	+21.094%
2026-03-24	6.0500	6.0500	6.0500	6.0500	-5.910%	1	392	+28.099%
2026-03-23	6.4300	6.4300	6.4300	6.4300	+16.909%	1	392	+20.529%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-4.514%	10	392	+40.909%
2026-03-19	6.1000	6.1000	5.6300	5.7600	-26.154%	21	392	+34.549%
2026-03-18	6.5000	8.0000	6.5000	7.8000	-30.357%	31	393	-0.641%
2026-03-11	11.2500	11.2500	11.2000	11.2000	+8.738%	8	389	-30.804%
2026-03-09	10.3000	10.4000	10.2300	10.3000	+3.000%	10	386	-24.757%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-9.008%	10	388	-22.500%
2026-03-05	10.3500	10.9900	10.3500	10.9900	-5.908%	50	388	-29.481%
2026-03-03	11.6800	11.6800	11.6800	11.6800	-19.170%	3	363	-33.647%
2026-03-02	14.4800	14.4800	14.2800	14.4500	+1.475%	8	362	-46.367%
2026-02-27	14.1600	15.2000	14.1600	14.2400	+6.428%	10	358	-45.576%
2026-02-26	13.2600	13.7000	13.2600	13.3800	-1.762%	11	349	-42.078%
2026-02-25	13.4000	13.6200	13.4000	13.6200	+8.095%	4	345	-43.098%
2026-02-24	12.6000	12.6000	12.6000	12.6000	+5.000%	1	345	-38.492%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+9.091%	7	344	-35.417%
2026-02-18	11.0000	11.0000	11.0000	11.0000	-6.701%	1	344	-29.545%
2026-02-13	10.5000	11.7900	10.5000	11.7900	+36.301%	8	337	-34.266%
2026-02-06	8.4000	8.6500	8.4000	8.6500	+15.952%	8	337	-10.405%
2026-02-05	7.4600	7.4600	7.4600	7.4600	-6.750%	2	330	+3.887%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-7.300%	1	328	-3.125%
2026-02-03	8.0900	8.6500	8.0000	8.6300	+15.067%	12	329	-10.197%
2026-02-02	7.8000	7.9000	7.5000	7.5000	+6.990%	26	318	+3.333%
2026-01-30	8.1000	8.1000	7.0100	7.0100	-35.093%	11	305	+10.556%
2026-01-29	11.0500	11.0500	10.8000	10.8000	-3.139%	2	305	-28.241%
2026-01-27	11.2000	11.2000	11.1500	11.1500	-3.043%	10	304	-30.493%
2026-01-26	13.2000	13.9500	11.5000	11.5000	-14.815%	56	294	-32.609%
2026-01-23	13.5000	13.5000	13.5000	13.5000	+1.887%	5	288	-42.593%
2026-01-22	10.3000	13.4000	10.3000	13.2500	+28.641%	32	283	-41.509%
2026-01-21	10.3000	10.3000	10.3000	10.3000	+14.827%	2	264	-24.757%
2026-01-14	8.9700	8.9700	8.9700	8.9700	+2.867%	1	262	-13.601%
2026-01-13	8.7200	8.7200	8.7200	8.7200	+3.073%	50	261	-11.124%
2026-01-09	8.4000	8.8000	8.3000	8.4600	+2.545%	7	242	-8.392%
2026-01-08	8.5000	8.5000	8.2500	8.2500	+3.904%	18	239	-6.061%
2026-01-07	7.5500	7.9400	7.5500	7.9400	-6.036%	4	221	-2.393%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-2.425%	2	221	-8.284%
2026-01-05	8.9300	9.1500	8.0000	8.6600	+4.716%	19	212	-10.508%
2025-12-24	8.2700	8.2700	8.2700	8.2700	-3.162%	1	212	-6.288%
2025-12-22	8.8000	8.8000	8.5000	8.5400	+6.087%	20	212	-9.251%
2025-12-19	7.5700	8.1700	7.5700	8.0500	+1.004%	81	212	-3.727%
2025-12-16	7.7000	7.9700	7.6800	7.9700	+4.868%	166	214	-2.760%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-5.000%	4	350	+1.974%
2025-12-12	8.6000	8.6000	8.0000	8.0000	-2.439%	3	354	-3.125%
2025-12-11	7.9000	8.2000	7.9000	8.2000	+7.895%	181	354	-5.488%
2025-12-10	7.6000	7.6000	7.5000	7.6000	+4.110%	70	173	+1.974%
2025-12-09	7.7000	8.3000	7.3000	7.3000	-8.176%	34	173	+6.164%
2025-12-08	7.9000	7.9500	7.9000	7.9500	-7.451%	50	192	-2.516%
2025-12-05	8.5900	8.5900	8.5900	8.5900	+3.494%	1	222	-9.779%
2025-12-04	8.3000	8.3000	8.3000	8.3000	+10.226%	1	221	-6.627%
2025-12-03	7.6500	8.1000	7.4000	7.5300	0.000%	220	220	+2.922%