Dark

SA20280121C30
SA Jan 21 2028 30.00 Call (SA280121C00030000)
option OPRA

EOD

Sep 23, 2026

11.10-1.770%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.1000	11.1000	11.1000	11.1000	-1.770%	1	290	0.000%
2026-09-22	11.4000	11.4000	11.3000	11.3000	+7.619%	4	289	-1.770%
2026-09-16	10.5000	10.5000	10.5000	10.5000	-5.830%	10	291	+5.714%
2026-09-01	11.1300	11.1500	11.1300	11.1500	-6.303%	4	281	-0.448%
2026-08-28	12.0000	12.1000	11.9000	11.9000	-14.388%	23	279	-6.723%
2026-08-25	12.5000	14.1000	12.5000	13.9000	+27.523%	8	290	-20.144%
2026-08-24	10.9000	10.9000	10.9000	10.9000	+0.926%	10	286	+1.835%
2026-08-21	10.5800	10.8000	10.3300	10.8000	-16.279%	6	276	+2.778%
2026-08-20	12.9200	13.0000	12.9000	12.9000	+12.960%	16	270	-13.953%
2026-08-18	11.4200	11.4200	11.4200	11.4200	+7.736%	1	272	-2.802%
2026-08-10	10.6000	10.6000	10.6000	10.6000	-8.621%	2	271	+4.717%
2026-08-07	11.1800	11.6000	11.1800	11.6000	+14.851%	3	273	-4.310%
2026-08-05	10.0000	10.1000	9.9100	10.1000	+13.995%	12	271	+9.901%
2026-08-04	8.8600	8.8600	8.8600	8.8600	+10.062%	3	259	+25.282%
2026-08-03	8.0500	8.0500	8.0500	8.0500	-5.071%	1	262	+37.888%
2026-07-30	6.6000	8.8400	6.6000	8.4800	+14.595%	40	261	+30.896%
2026-07-28	7.2000	7.4000	7.2000	7.4000	-5.732%	8	236	+50.000%
2026-07-24	8.1000	8.2700	7.8500	7.8500	-1.875%	150	244	+41.401%
2026-07-23	8.2000	8.2000	8.0000	8.0000	+3.896%	28	119	+38.750%
2026-07-20	7.6000	7.7000	7.3000	7.7000	+4.054%	26	95	+44.156%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+2.351%	2	69	+50.000%
2026-07-16	7.2300	7.2300	7.2300	7.2300	-8.015%	1	67	+53.527%
2026-07-14	8.1000	8.1000	7.8600	7.8600	-2.602%	3	66	+41.221%
2026-07-08	8.0700	8.0700	8.0700	8.0700	+4.805%	4	63	+37.546%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-4.938%	1	59	+44.156%
2026-07-01	8.1000	8.1000	8.1000	8.1000	+0.872%	5	58	+37.037%
2026-06-30	8.0300	8.0300	8.0300	8.0300	+0.375%	3	53	+38.232%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-14.894%	1	50	+38.750%
2026-06-23	9.4000	9.4000	9.4000	9.4000	-14.312%	5	49	+18.085%
2026-06-15	10.9700	10.9700	10.9700	10.9700	+16.331%	60	107	+1.185%
2026-06-12	9.4300	9.4300	9.4300	9.4300	+15.000%	3	107	+17.709%
2026-06-11	8.0200	9.0000	8.0000	8.2000	+2.500%	37	107	+35.366%
2026-06-10	8.7500	8.7500	7.5000	8.0000	-10.213%	57	72	+38.750%
2026-06-09	10.3000	10.3000	8.9100	8.9100	-3.676%	29	23	+24.579%
2026-06-08	9.2500	9.2500	9.2500	9.2500	-36.382%	3	3	+20.000%
2026-06-03	14.5000	14.5400	14.5000	14.5400	+2.178%	10	882	-23.659%
2026-06-02	13.6500	14.2300	13.6500	14.2300	+9.462%	5	892	-21.996%
2026-06-01	13.0000	13.0000	13.0000	13.0000	-3.346%	14	897	-14.615%
2026-05-29	13.4500	13.4500	13.4500	13.4500	+11.157%	2	883	-17.472%
2026-05-28	11.3000	12.1000	11.3000	12.1000	+6.140%	41	881	-8.264%
2026-05-27	11.2800	11.4000	11.2800	11.4000	+1.333%	2	922	-2.632%
2026-05-26	11.2500	11.2500	11.2500	11.2500	+3.211%	8	920	-1.333%
2026-05-22	11.0000	11.0000	10.9000	10.9000	-2.679%	80	928	+1.835%
2026-05-20	9.8000	12.0000	9.8000	11.2000	+25.984%	223	848	-0.893%
2026-05-19	9.0000	9.0000	8.8900	8.8900	-15.333%	2	638	+24.859%
2026-05-15	10.0000	10.5000	10.0000	10.5000	-9.091%	4	638	+5.714%
2026-05-14	12.8000	12.8000	11.5500	11.5500	-8.696%	6	634	-3.896%
2026-05-12	12.6500	12.6500	12.6500	12.6500	-5.597%	1	640	-12.253%
2026-05-11	13.0000	13.4000	13.0000	13.4000	+26.415%	3	640	-17.164%
2026-05-07	12.0000	12.0000	10.6000	10.6000	+4.950%	6	642	+4.717%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+13.483%	25	638	+9.901%
2026-04-29	7.6500	8.9000	7.6500	8.9000	-11.881%	4	613	+24.719%
2026-04-28	10.6900	10.6900	9.7000	10.1000	-10.619%	16	611	+9.901%
2026-04-27	11.3000	11.3000	11.3000	11.3000	-3.419%	1	598	-1.770%
2026-04-23	11.7000	11.7000	11.7000	11.7000	-15.217%	1	597	-5.128%
2026-04-17	13.8000	13.8000	13.8000	13.8000	+15.000%	1	596	-19.565%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+2.564%	10	597	-7.500%
2026-04-15	11.7000	11.7000	11.7000	11.7000	-4.098%	2	607	-5.128%
2026-04-14	12.2000	12.2000	12.2000	12.2000	-2.165%	2	609	-9.016%
2026-04-13	11.7500	12.4700	11.7500	12.4700	+5.678%	5	611	-10.986%
2026-04-10	13.0300	13.0300	11.8000	11.8000	-1.667%	28	611	-5.932%
2026-04-09	12.0000	12.0000	12.0000	12.0000	-2.834%	3	637	-7.500%
2026-04-08	12.4500	12.4500	12.3500	12.3500	+5.556%	15	634	-10.121%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-1.681%	5	648	-5.128%
2026-04-06	11.3500	11.9000	11.3500	11.9000	+7.014%	13	648	-6.723%
2026-04-02	11.9000	11.9000	11.0700	11.1200	-0.714%	25	644	-0.180%
2026-04-01	10.5800	11.2000	10.5800	11.2000	+13.821%	29	644	-0.893%
2026-03-31	9.6100	10.2000	9.5300	9.8400	+17.563%	89	619	+12.805%
2026-03-30	8.3700	8.3700	8.3700	8.3700	-2.220%	2	532	+32.616%
2026-03-27	8.5600	8.5600	8.5600	8.5600	+5.679%	2	534	+29.673%
2026-03-26	8.5000	8.5000	8.1000	8.1000	-7.955%	19	532	+37.037%
2026-03-25	9.3200	9.3400	8.8000	8.8000	+5.012%	121	529	+26.136%
2026-03-24	8.3800	8.3800	8.3800	8.3800	-5.843%	1	593	+32.458%
2026-03-23	8.9000	8.9000	8.9000	8.9000	+14.103%	6	592	+24.719%
2026-03-20	8.1000	8.1000	7.7900	7.8000	0.000%	30	586	+42.308%
2026-03-19	8.1100	8.1800	7.8000	7.8000	-23.153%	50	556	+42.308%
2026-03-18	10.6600	10.6600	10.0000	10.1500	-17.075%	12	507	+9.360%
2026-03-17	12.2400	12.2400	12.2400	12.2400	+0.658%	1	495	-9.314%
2026-03-16	12.1600	12.1600	12.1600	12.1600	-12.518%	2	494	-8.717%
2026-03-11	13.9000	13.9000	13.9000	13.9000	+3.654%	1	492	-20.144%
2026-03-09	13.3000	13.4100	13.3000	13.4100	-15.287%	5	493	-17.226%
2026-03-03	15.6000	15.8300	15.6000	15.8300	-14.525%	6	488	-29.880%
2026-03-02	18.0800	18.5200	18.0800	18.5200	+8.304%	27	482	-40.065%
2026-02-26	17.1000	17.1000	17.1000	17.1000	-0.639%	3	458	-35.088%
2026-02-25	17.2100	17.2100	17.2100	17.2100	+1.235%	1	459	-35.503%
2026-02-24	15.9800	17.0000	15.9800	17.0000	+11.329%	4	459	-34.706%
2026-02-20	15.2000	15.2700	15.2000	15.2700	+5.310%	5	458	-27.308%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+4.693%	2	463	-23.448%
2026-02-18	13.8500	13.8500	13.8500	13.8500	0.000%	6	461	-19.856%
2026-02-17	13.1500	14.0000	12.4000	13.8500	+2.593%	11	455	-19.856%
2026-02-10	13.4000	13.5000	13.4000	13.5000	+5.717%	9	446	-17.778%
2026-02-09	12.7700	12.7700	12.7700	12.7700	+23.981%	2	438	-13.078%
2026-02-05	10.1100	10.3000	10.1100	10.3000	-2.830%	3	436	+7.767%
2026-02-04	11.0300	11.0300	10.5900	10.6000	-6.443%	39	433	+4.717%
2026-02-03	11.1500	11.3500	11.1500	11.3300	+8.942%	11	395	-2.030%
2026-02-02	10.7500	10.7500	10.4000	10.4000	-5.455%	91	386	+6.731%
2026-01-30	13.0000	13.1000	10.0000	11.0000	-15.709%	35	296	+0.909%
2026-01-29	13.0500	13.0500	13.0500	13.0500	-13.347%	1	263	-14.943%
2026-01-26	17.5400	17.5400	14.9000	15.0600	-10.888%	81	263	-26.295%
2026-01-22	16.9000	16.9000	16.9000	16.9000	+27.068%	2	222	-34.320%
2026-01-21	13.4200	13.5000	13.3000	13.3000	+10.649%	8	220	-16.541%
2026-01-20	12.3000	12.3000	11.9500	12.0200	+8.288%	4	214	-7.654%
2026-01-16	11.8000	11.8000	11.1000	11.1000	-7.500%	23	198	0.000%
2026-01-15	12.0000	12.0000	12.0000	12.0000	+4.348%	6	198	-7.500%
2026-01-14	12.3300	12.3300	11.5000	11.5000	-2.625%	11	192	-3.478%
2026-01-13	11.8100	11.8100	11.8100	11.8100	-2.397%	2	182	-6.012%
2026-01-12	12.1000	12.1000	12.1000	12.1000	+2.629%	5	180	-8.264%
2026-01-09	11.4000	11.7900	11.4000	11.7900	+1.638%	51	175	-5.852%
2026-01-06	11.6000	11.6000	11.6000	11.6000	+11.005%	10	134	-4.310%
2025-12-31	10.4500	10.4500	10.4500	10.4500	-2.791%	1	134	+6.220%
2025-12-30	10.4000	10.7500	10.4000	10.7500	+3.365%	2	134	+3.256%
2025-12-29	10.4000	10.4000	10.4000	10.4000	-14.684%	2	134	+6.731%
2025-12-23	11.9100	12.1900	11.7000	12.1900	+4.188%	13	134	-8.942%
2025-12-22	11.7000	11.7000	11.7000	11.7000	+9.346%	1	124	-5.128%
2025-12-19	10.7000	10.7000	10.7000	10.7000	+8.081%	1	124	+3.738%
2025-12-18	10.9000	10.9000	9.9000	9.9000	-7.042%	3	124	+12.121%
2025-12-17	10.6500	10.6500	10.6500	10.6500	+3.398%	3	122	+4.225%
2025-12-15	10.3000	10.3000	10.3000	10.3000	-7.540%	9	119	+7.767%
2025-12-12	11.1400	11.1400	11.1400	11.1400	-1.154%	1	110	-0.359%
2025-12-11	11.2700	11.2700	11.2700	11.2700	+2.455%	1	111	-1.508%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+5.973%	3	110	+0.909%
2025-12-02	10.3800	10.3800	10.3800	10.3800	-0.479%	1	107	+6.936%
2025-12-01	10.4300	10.4300	10.4300	10.4300	+7.637%	3	106	+6.424%
2025-11-28	9.7100	9.7100	9.6900	9.6900	+11.379%	2	103	+14.551%
2025-11-26	8.7000	8.7000	8.7000	8.7000	+2.353%	2	107	+27.586%
2025-11-25	8.5000	8.5000	8.5000	8.5000	+21.602%	1	107	+30.588%
2025-11-14	6.9900	6.9900	6.9900	6.9900	-4.247%	20	106	+58.798%
2025-11-10	7.3000	7.3000	7.3000	7.3000	+16.800%	30	97	+52.055%
2025-11-07	6.2500	6.2500	6.2500	6.2500	+5.932%	1	105	+77.600%
2025-11-04	6.1000	6.1000	5.6800	5.9000	-14.493%	15	104	+88.136%
2025-10-30	6.9000	6.9000	6.9000	6.9000	-0.433%	30	89	+60.870%
2025-10-29	6.9300	6.9300	6.9300	6.9300	+8.281%	1	59	+60.173%
2025-10-28	6.0900	6.4000	6.0900	6.4000	+18.299%	8	59	+73.438%
2025-10-27	5.4000	5.4100	5.4000	5.4100	-15.469%	3	55	+105.176%
2025-10-24	6.3500	6.4000	6.3500	6.4000	+4.918%	12	55	+73.438%
2025-10-22	6.0000	6.3100	6.0000	6.1000	-2.400%	6	53	+81.967%
2025-10-21	5.5500	6.4000	5.5500	6.2500	-28.977%	37	47	+77.600%
2025-10-15	8.5500	8.8000	8.5500	8.8000	+46.667%	11	35	+26.136%
2025-10-03	6.4500	6.4500	6.0000	6.0000	-12.536%	4	31	+85.000%
2025-10-01	6.8600	6.8600	6.8600	6.8600	+12.459%	1	28	+61.808%
2025-09-29	5.7200	6.1000	5.7200	6.1000	+30.621%	19	27	+81.967%
2025-09-24	4.6700	4.6700	4.6700	4.6700	-0.638%	1	13	+137.687%
2025-09-22	4.7000	4.7000	4.7000	4.7000	+38.235%	1	12	+136.170%
2025-09-17	3.4000	3.4000	3.4000	3.4000	-10.995%	10	11	+226.471%
2025-09-15	3.6000	3.8200	3.6000	3.8200	0.000%	11	11	+190.576%