Dark

SA20280121C25
SA Jan 21 2028 25.00 Call (SA280121C00025000)
option OPRA

Inactive

Sep 10, 2026

13.05-8.292%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.0500	13.0500	13.0500	13.0500	-8.292%	1	180	0.000%
2026-08-28	14.2000	14.2300	14.2000	14.2300	-12.160%	7	179	-8.292%
2026-08-25	14.8000	16.2000	14.8000	16.2000	+27.559%	13	176	-19.444%
2026-08-21	15.6000	15.6000	12.7000	12.7000	-15.333%	3	177	+2.756%
2026-08-20	14.9000	15.0000	14.9000	15.0000	+1.695%	2	176	-13.000%
2026-08-14	14.7500	14.7500	14.7500	14.7500	+7.664%	1	176	-11.525%
2026-08-13	13.6000	13.7200	13.6000	13.7000	-5.517%	12	177	-4.745%
2026-08-12	14.5000	14.5000	14.5000	14.5000	+7.407%	1	183	-10.000%
2026-08-11	13.5000	13.5000	13.5000	13.5000	+9.756%	1	184	-3.333%
2026-08-06	12.2000	12.3000	12.2000	12.3000	+4.237%	3	183	+6.098%
2026-08-05	11.5000	11.9000	11.5000	11.8000	+13.462%	10	186	+10.593%
2026-08-04	10.4000	10.4000	10.4000	10.4000	+0.971%	5	193	+25.481%
2026-07-30	9.7800	10.3000	9.5000	10.3000	+19.767%	15	198	+26.699%
2026-07-29	8.6000	8.6000	8.6000	8.6000	+1.176%	10	210	+51.744%
2026-07-28	8.6200	8.7900	8.5000	8.5000	-8.602%	10	210	+53.529%
2026-07-24	10.4000	10.4000	9.3000	9.3000	-7.000%	35	210	+40.323%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-1.961%	3	211	+30.500%
2026-07-22	10.2000	10.2000	10.2000	10.2000	+5.372%	1	208	+27.941%
2026-07-21	9.6300	9.6800	9.6300	9.6800	+15.238%	2	209	+34.814%
2026-07-20	9.1000	9.1000	8.4000	8.4000	+6.329%	11	208	+55.357%
2026-07-16	8.5000	8.5000	7.9000	7.9000	-16.136%	2	197	+65.190%
2026-07-14	9.4200	9.4200	9.4200	9.4200	+2.951%	1	195	+38.535%
2026-07-13	9.1500	9.1500	9.1500	9.1500	-5.670%	1	194	+42.623%
2026-07-09	9.7000	9.7000	9.7000	9.7000	+10.227%	15	193	+34.536%
2026-07-08	9.5100	9.5100	8.5000	8.8000	-9.278%	8	178	+48.295%
2026-07-07	9.9000	9.9000	9.7000	9.7000	-5.825%	6	170	+34.536%
2026-07-02	10.3000	10.3000	10.3000	10.3000	+3.000%	2	162	+26.699%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+5.263%	3	162	+30.500%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+10.465%	4	159	+37.368%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+1.176%	2	163	+51.744%
2026-06-24	9.7000	10.0000	8.3900	8.5000	-27.966%	53	161	+53.529%
2026-06-23	11.8000	11.8000	11.8000	11.8000	0.000%	4	112	+10.593%
2026-06-22	11.8000	11.8000	11.8000	11.8000	-3.279%	2	108	+10.593%
2026-06-18	12.3900	12.3900	12.2000	12.2000	+31.183%	2	107	+6.967%
2026-06-10	10.1000	10.1000	9.0000	9.3000	-45.836%	107	107	+40.323%
2026-06-02	17.0800	17.1700	17.0800	17.1700	+18.414%	2	270	-23.995%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+9.351%	7	272	-10.000%
2026-05-26	13.2600	13.2600	13.2600	13.2600	+0.075%	1	273	-1.584%
2026-05-20	13.0000	13.3000	13.0000	13.2500	+20.455%	30	274	-1.509%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-19.942%	1	294	+18.636%
2026-05-14	15.0000	15.0000	13.7400	13.7400	+5.449%	17	294	-5.022%
2026-05-06	14.0000	14.0000	13.0300	13.0300	+18.455%	21	289	+0.153%
2026-05-04	9.6000	11.0000	9.6000	11.0000	-4.348%	10	288	+18.636%
2026-05-01	11.4500	11.5000	11.4500	11.5000	-5.738%	11	288	+13.478%
2026-04-28	11.9600	12.2000	11.9600	12.2000	-6.513%	3	288	+6.967%
2026-04-27	13.2000	13.2000	13.0500	13.0500	-6.452%	5	289	0.000%
2026-04-21	13.9500	13.9500	13.9500	13.9500	-2.787%	1	293	-6.452%
2026-04-16	14.3500	14.3500	14.3500	14.3500	-2.048%	2	293	-9.059%
2026-04-08	14.5000	14.6500	14.5000	14.6500	+9.328%	3	291	-10.922%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+7.200%	2	292	-2.612%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-8.358%	1	295	+4.400%
2026-04-01	13.6400	13.6400	13.6400	13.6400	+35.317%	2	295	-4.326%
2026-03-26	10.0800	10.0800	10.0800	10.0800	-0.690%	1	293	+29.464%
2026-03-24	10.1500	10.1500	10.1500	10.1500	+7.521%	1	294	+28.571%
2026-03-23	9.4400	9.4400	9.4400	9.4400	+4.889%	1	295	+38.242%
2026-03-20	9.7000	10.0000	9.0000	9.0000	-8.350%	12	295	+45.000%
2026-03-19	9.8200	9.8200	9.8200	9.8200	-17.270%	3	283	+32.892%
2026-03-18	12.2000	12.2000	11.8700	11.8700	-15.214%	2	286	+9.941%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-20.455%	10	284	-6.786%
2026-03-10	16.8500	17.6000	16.8500	17.6000	-0.565%	9	274	-25.852%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-13.447%	1	273	-26.271%
2026-03-02	21.0000	21.0000	20.4500	20.4500	0.000%	28	272	-36.186%
2026-02-27	20.2000	20.4500	20.2000	20.4500	+3.283%	2	298	-36.186%
2026-02-25	19.8000	19.8000	19.8000	19.8000	+5.375%	1	301	-34.091%
2026-02-23	18.7500	18.7900	18.7500	18.7900	+22.971%	51	301	-30.548%
2026-02-17	15.2800	15.2800	15.2800	15.2800	-6.716%	3	298	-14.594%
2026-02-13	16.3800	16.3800	16.3800	16.3800	+9.200%	22	273	-20.330%
2026-02-09	14.6000	15.0000	14.6000	15.0000	+20.968%	6	273	-13.000%
2026-02-04	12.5000	12.5000	12.4000	12.4000	-3.876%	5	277	+5.242%
2026-02-03	12.9000	12.9000	12.9000	12.9000	+7.500%	4	273	+1.163%
2026-02-02	11.9000	12.0000	11.9000	12.0000	-11.111%	21	277	+8.750%
2026-01-30	15.0000	15.0000	13.5000	13.5000	-18.182%	6	267	-3.333%
2026-01-27	16.5000	16.5000	16.5000	16.5000	-13.158%	2	263	-20.909%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+1.333%	5	263	-31.316%
2026-01-23	18.7500	18.7500	18.7500	18.7500	+1.902%	1	258	-30.400%
2026-01-22	18.4000	18.4000	18.4000	18.4000	+30.035%	1	258	-29.076%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+1.071%	38	259	-7.774%
2026-01-12	14.0000	14.0000	14.0000	14.0000	+3.245%	1	221	-6.786%
2026-01-09	13.5600	13.5600	13.5600	13.5600	-3.143%	1	220	-3.761%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-0.709%	1	220	-6.786%
2026-01-05	13.1800	14.1000	13.1800	14.1000	+6.095%	11	217	-7.447%
2025-12-26	13.2900	13.2900	13.2900	13.2900	-1.556%	1	217	-1.806%
2025-12-22	13.5000	13.5000	13.5000	13.5000	+5.469%	1	218	-3.333%
2025-12-17	12.7000	12.8000	12.7000	12.8000	-8.571%	39	218	+1.953%
2025-12-05	14.0000	14.0000	14.0000	14.0000	+12.721%	3	230	-6.786%
2025-12-04	12.2000	12.4200	12.2000	12.4200	+2.391%	6	233	+5.072%
2025-12-02	12.1300	12.1300	12.1300	12.1300	-1.382%	1	229	+7.585%
2025-12-01	12.3000	12.3000	12.3000	12.3000	+11.818%	3	229	+6.098%
2025-11-26	10.5000	11.0000	10.5000	11.0000	+22.222%	4	224	+18.636%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+8.434%	2	224	+45.000%
2025-11-21	8.8000	8.8000	8.3000	8.3000	-25.827%	40	224	+57.229%
2025-11-20	11.1900	11.1900	11.1900	11.1900	+20.323%	1	186	+16.622%
2025-11-19	9.3000	9.3000	9.3000	9.3000	+13.553%	5	185	+40.323%
2025-11-13	8.3800	8.3800	8.1900	8.1900	-6.932%	5	190	+59.341%
2025-11-12	8.8000	8.8000	8.8000	8.8000	+1.734%	9	187	+48.295%
2025-11-11	8.6600	8.6600	8.6500	8.6500	-4.945%	11	196	+50.867%
2025-11-10	8.2000	9.1000	8.2000	9.1000	+22.973%	3	185	+43.407%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-7.500%	10	184	+76.351%
2025-11-06	8.0000	8.0000	8.0000	8.0000	+2.564%	2	174	+63.125%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-0.763%	1	172	+67.308%
2025-11-03	8.3000	8.3000	7.8600	7.8600	-1.750%	2	170	+66.031%
2025-10-29	8.4000	8.4000	8.0000	8.0000	+7.095%	8	170	+63.125%
2025-10-28	6.5000	7.6000	6.1500	7.4700	+13.182%	17	164	+74.699%
2025-10-27	6.7000	6.7000	6.6000	6.6000	-12.000%	11	138	+97.727%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-4.215%	1	138	+74.000%
2025-10-23	7.8300	7.8300	7.8300	7.8300	+4.679%	1	137	+66.667%
2025-10-21	7.4800	7.4800	7.4800	7.4800	-31.376%	5	136	+74.465%
2025-10-16	10.9000	10.9000	10.9000	10.9000	+9.548%	1	141	+19.725%
2025-10-14	9.9000	9.9500	9.9000	9.9500	+14.368%	6	142	+31.156%
2025-10-10	8.7000	8.7000	8.7000	8.7000	+2.353%	10	136	+50.000%
2025-10-08	8.4000	8.7000	8.4000	8.5000	+8.835%	25	130	+53.529%
2025-10-03	7.8100	7.8100	7.8100	7.8100	+1.429%	1	131	+67.093%
2025-10-02	8.4000	8.4000	7.7000	7.7000	+4.762%	11	131	+69.481%
2025-09-30	7.3500	7.3500	7.3500	7.3500	+8.088%	3	120	+77.551%
2025-09-29	6.5000	6.8000	6.5000	6.8000	+13.903%	5	117	+91.912%
2025-09-25	5.8900	5.9700	5.8900	5.9700	+6.607%	30	122	+118.593%
2025-09-24	6.2100	6.2100	5.6000	5.6000	-8.943%	23	92	+133.036%
2025-09-23	6.4000	6.4000	6.1500	6.1500	+12.637%	62	76	+112.195%
2025-09-22	5.4600	5.4600	5.4600	5.4600	+26.389%	1	15	+139.011%
2025-09-18	4.3200	4.3200	4.3200	4.3200	-14.455%	8	14	+202.083%
2025-09-15	5.1000	5.1000	5.0500	5.0500	0.000%	6	6	+158.416%