Dark

SA20280121C20
SA Jan 21 2028 20.00 Call (SA280121C00020000)
option OPRA

EOD

Sep 23, 2026

16.00+3.226%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.0000	16.0000	16.0000	16.0000	+3.226%	1	431	0.000%
2026-09-22	15.5000	15.5000	15.5000	15.5000	+4.730%	10	431	+3.226%
2026-09-21	14.9000	14.9000	14.7500	14.8000	-1.987%	40	431	+8.108%
2026-09-18	15.1000	15.1000	15.1000	15.1000	-0.461%	20	469	+5.960%
2026-09-17	14.5000	15.3400	14.5000	15.1700	+8.357%	35	453	+5.471%
2026-09-14	14.5000	14.5000	14.0000	14.0000	-15.254%	3	437	+14.286%
2026-09-09	16.8000	16.8000	16.5200	16.5200	-1.667%	7	435	-3.148%
2026-09-08	16.8000	16.8000	16.8000	16.8000	+5.000%	1	434	-4.762%
2026-09-04	16.0000	16.0000	16.0000	16.0000	0.000%	2	434	0.000%
2026-09-03	16.0000	16.0000	16.0000	16.0000	+0.629%	1	434	0.000%
2026-09-02	15.9000	15.9000	15.9000	15.9000	+6.000%	1	433	+0.629%
2026-09-01	15.3500	15.4600	15.0000	15.0000	-9.091%	51	433	+6.667%
2026-08-28	17.5000	17.5000	16.3000	16.5000	-11.906%	9	438	-3.030%
2026-08-27	18.1000	18.7300	18.1000	18.7300	+4.930%	6	439	-14.576%
2026-08-25	17.8500	17.8500	17.8500	17.8500	+8.182%	1	439	-10.364%
2026-08-24	14.8500	16.5000	14.8500	16.5000	+9.055%	36	439	-3.030%
2026-08-21	17.0000	17.0000	14.6900	15.1300	-13.543%	15	443	+5.750%
2026-08-19	17.5000	17.5000	17.5000	17.5000	+2.941%	1	435	-8.571%
2026-08-17	18.0000	18.0000	17.0000	17.0000	-2.299%	20	435	-5.882%
2026-08-14	17.5000	17.5000	17.4000	17.4000	+7.143%	12	420	-8.046%
2026-08-11	16.3000	16.3000	16.2400	16.2400	+19.412%	15	419	-1.478%
2026-08-06	13.6000	13.6000	13.6000	13.6000	-2.857%	10	414	+17.647%
2026-08-05	13.9000	14.0000	13.9000	14.0000	+10.847%	9	404	+14.286%
2026-08-04	12.6300	12.6300	12.6300	12.6300	+7.034%	1	404	+26.683%
2026-07-30	11.6000	12.0000	11.5000	11.8000	+1.724%	9	405	+35.593%
2026-07-24	12.0000	12.0000	11.4000	11.6000	+0.870%	30	404	+37.931%
2026-07-23	12.0000	12.0000	11.5000	11.5000	-8.439%	2	419	+39.130%
2026-07-22	12.6000	12.6000	12.5600	12.5600	+7.350%	5	419	+27.389%
2026-07-21	11.7500	11.7500	11.7000	11.7000	+11.429%	2	417	+36.752%
2026-07-20	10.5000	10.5000	10.2400	10.5000	+5.000%	300	417	+52.381%
2026-07-16	10.4000	10.4000	10.0000	10.0000	-13.043%	2	117	+60.000%
2026-07-14	12.0000	12.0000	11.4600	11.5000	-1.709%	3	115	+39.130%
2026-07-07	11.7000	11.7000	11.7000	11.7000	-6.100%	1	112	+36.752%
2026-07-06	12.5000	12.5000	12.4600	12.4600	+2.975%	2	111	+28.411%
2026-07-01	12.1000	12.1000	12.0600	12.1000	+6.140%	4	110	+32.231%
2026-06-29	11.4000	11.4000	11.4000	11.4000	-2.146%	20	108	+40.351%
2026-06-26	11.6500	11.6500	11.6500	11.6500	+10.952%	2	88	+37.339%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-19.231%	5	86	+52.381%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-8.964%	1	81	+23.077%
2026-06-22	13.9300	14.4000	13.8000	14.2800	-0.971%	4	80	+12.045%
2026-06-18	14.8000	15.1000	14.4200	14.4200	-8.270%	158	211	+10.957%
2026-06-17	15.8000	15.8000	15.7200	15.7200	-15.027%	2	211	+1.781%
2026-06-04	18.5000	18.5000	18.5000	18.5000	-2.116%	2	211	-13.514%
2026-06-03	18.9000	18.9000	18.9000	18.9000	+1.070%	1	213	-15.344%
2026-06-02	19.0000	19.0000	18.7000	18.7000	+10.000%	20	214	-14.439%
2026-06-01	17.0000	17.0000	17.0000	17.0000	-4.494%	1	234	-5.882%
2026-05-29	17.8000	17.8000	17.8000	17.8000	+10.080%	1	235	-10.112%
2026-05-27	15.1000	16.1700	15.1000	16.1700	-0.185%	2	236	-1.051%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+8.361%	10	238	-1.235%
2026-05-22	15.3300	15.3300	14.9500	14.9500	+6.786%	3	248	+7.023%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-3.448%	10	246	+14.286%
2026-05-15	14.3000	15.0000	14.2500	14.5000	+8.209%	26	246	+10.345%
2026-04-29	12.9000	13.4000	12.9000	13.4000	-17.028%	4	214	+19.403%
2026-04-24	15.3500	16.1500	15.3500	16.1500	-3.061%	5	210	-0.929%
2026-04-22	16.6600	16.6600	16.6600	16.6600	-7.135%	1	206	-3.962%
2026-04-20	17.9000	17.9400	17.9000	17.9400	-3.807%	2	206	-10.814%
2026-04-17	18.7000	18.7000	18.6500	18.6500	+10.946%	6	206	-14.209%
2026-04-14	16.8100	16.8100	16.8100	16.8100	+5.790%	2	211	-4.819%
2026-04-01	15.8900	15.8900	15.8900	15.8900	+15.732%	2	209	+0.692%
2026-03-31	13.7300	13.7300	13.7300	13.7300	+21.936%	2	211	+16.533%
2026-03-20	13.0000	13.0000	11.2600	11.2600	-1.659%	4	209	+42.096%
2026-03-19	11.0800	11.4500	11.0800	11.4500	-12.595%	11	205	+39.738%
2026-03-18	13.5000	13.5600	13.1000	13.1000	-21.084%	12	194	+22.137%
2026-03-13	16.6000	16.6000	16.6000	16.6000	-9.684%	1	203	-3.614%
2026-03-12	18.3800	18.3800	18.3800	18.3800	0.000%	1	202	-12.949%
2026-03-11	18.3800	18.3800	18.3800	18.3800	-7.172%	3	203	-12.949%
2026-03-10	19.8000	19.8000	19.8000	19.8000	-16.102%	1	206	-19.192%
2026-03-02	23.6000	23.6000	23.6000	23.6000	+6.211%	1	205	-32.203%
2026-02-26	22.2700	22.2700	22.2200	22.2200	-1.113%	10	204	-27.993%
2026-02-25	22.4700	22.4700	22.4700	22.4700	+12.350%	2	204	-28.794%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+12.360%	1	204	-20.000%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-8.718%	2	203	-10.112%
2026-02-13	19.5000	19.5000	19.5000	19.5000	+13.372%	2	199	-17.949%
2026-02-09	16.5000	17.2000	16.5000	17.2000	+22.857%	3	199	-6.977%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-6.667%	3	202	+14.286%
2026-02-04	15.0000	15.0000	15.0000	15.0000	0.000%	2	184	+6.667%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+7.143%	2	182	+6.667%
2026-02-02	15.1100	15.1100	14.0000	14.0000	-19.540%	13	184	+14.286%
2026-01-27	17.4000	17.4000	17.4000	17.4000	-12.254%	4	175	-8.046%
2026-01-26	22.7000	22.7000	19.8300	19.8300	-3.268%	12	179	-19.314%
2026-01-23	20.5000	20.5000	20.5000	20.5000	+7.895%	1	174	-21.951%
2026-01-21	19.0000	19.0000	19.0000	19.0000	+5.791%	1	175	-15.789%
2026-01-20	17.4300	17.9600	17.4200	17.9600	+10.523%	4	176	-10.913%
2026-01-14	16.2500	16.2500	16.2500	16.2500	+0.433%	1	173	-1.538%
2026-01-13	16.1800	16.1800	16.1800	16.1800	0.000%	1	173	-1.112%
2026-01-05	16.7000	16.7000	16.1800	16.1800	+7.152%	2	173	-1.112%
2026-01-02	15.1000	15.1000	15.1000	15.1000	-3.205%	4	173	+5.960%
2025-12-30	15.6000	15.6000	15.6000	15.6000	+2.767%	1	169	+2.564%
2025-12-29	16.0000	16.0000	14.6000	15.1800	-7.269%	24	169	+5.402%
2025-12-22	15.8000	16.3700	15.8000	16.3700	+4.601%	7	147	-2.260%
2025-12-12	15.6500	15.6500	15.6500	15.6500	+26.210%	1	151	+2.236%
2025-11-26	12.4000	12.4000	12.4000	12.4000	+12.727%	1	150	+29.032%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-17.293%	3	150	+45.455%
2025-11-20	13.3000	13.3000	13.3000	13.3000	+25.472%	1	147	+20.301%
2025-11-10	10.6000	10.6000	10.6000	10.6000	+15.217%	3	148	+50.943%
2025-11-07	9.2000	9.2000	9.2000	9.2000	-5.641%	1	148	+73.913%
2025-10-29	10.2500	10.2500	9.7500	9.7500	+3.723%	3	149	+64.103%
2025-10-28	9.4000	9.4000	9.4000	9.4000	+2.957%	7	146	+70.213%
2025-10-27	9.1300	9.1300	9.1300	9.1300	-3.895%	1	139	+75.246%
2025-10-21	9.5000	9.5000	9.5000	9.5000	-19.492%	3	139	+68.421%
2025-10-20	11.8000	11.8000	11.8000	11.8000	-1.667%	10	136	+35.593%
2025-10-13	11.8200	12.0000	11.8200	12.0000	+15.385%	21	146	+33.333%
2025-10-09	10.4000	10.4000	10.4000	10.4000	0.000%	1	135	+53.846%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+0.483%	1	135	+53.846%
2025-10-07	10.2000	10.3500	10.2000	10.3500	+10.106%	41	136	+54.589%
2025-09-29	9.4000	9.4000	9.4000	9.4000	+28.591%	1	97	+70.213%
2025-09-24	7.9000	7.9000	7.3100	7.3100	-6.997%	4	97	+118.878%
2025-09-23	8.0000	8.0000	7.8600	7.8600	+24.564%	6	93	+103.562%
2025-09-19	6.2000	6.5000	6.2000	6.3100	+0.799%	24	87	+153.566%
2025-09-17	6.5000	6.5000	6.2600	6.2600	-5.152%	20	63	+155.591%
2025-09-16	6.5500	6.7300	6.5500	6.6000	-2.222%	25	43	+142.424%
2025-09-15	7.1000	7.1000	6.7000	6.7500	0.000%	18	18	+137.037%