Dark

SA20270115P20
SA Jan 15 2027 20.00 Put (SA270115P00020000)
option OPRA

Inactive

Aug 21, 2026

0.9000-39.597%(-0.5900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9300	0.9700	0.8800	0.9000	-39.597%	28	50	0.000%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-14.857%	2	50	-39.597%
2026-07-27	1.7500	1.7500	1.7500	1.7500	-17.062%	2	52	-48.571%
2026-07-08	2.1100	2.1100	2.1100	2.1100	-12.083%	2	52	-57.346%
2026-06-24	2.0000	2.4000	2.0000	2.4000	+26.316%	40	50	-62.500%
2026-06-23	1.6500	1.9000	1.6500	1.9000	+80.952%	11	10	-52.632%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,230	-14.286%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-18.301%	2	1,230	-28.000%
2026-05-20	1.5300	1.5300	1.5300	1.5300	-22.335%	6	1,230	-41.176%
2026-05-19	1.9000	1.9700	1.9000	1.9700	+12.571%	30	1,236	-54.315%
2026-05-18	1.7800	1.7900	1.7500	1.7500	0.000%	30	1,236	-48.571%
2026-05-15	1.7500	1.7500	1.7500	1.7500	-31.373%	8	1,236	-48.571%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+21.429%	5	1,170	-64.706%
2026-04-30	2.1500	2.1500	2.1000	2.1000	-5.830%	37	1,175	-57.143%
2026-04-29	2.1800	2.3000	2.1000	2.2300	+23.889%	57	1,172	-59.641%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+5.882%	5	1,113	-50.000%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-11.458%	2	1,108	-47.059%
2026-04-13	1.6500	1.9200	1.6500	1.9200	-4.000%	2	1,110	-53.125%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,108	-55.000%
2026-04-06	2.1700	2.2100	2.1500	2.1500	-2.273%	60	1,107	-58.140%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	1,047	-59.091%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,048	-64.000%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-0.332%	210	1,049	-70.000%
2026-03-23	3.0100	3.0100	3.0100	3.0100	-8.788%	1	839	-70.100%
2026-03-20	2.9900	3.3000	2.9900	3.3000	-2.941%	11	838	-72.727%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+38.776%	2	837	-73.529%
2026-03-18	2.6000	2.6000	2.4500	2.4500	+7.456%	72	835	-63.265%
2026-03-17	2.0000	2.2800	2.0000	2.2800	+7.547%	30	766	-60.526%
2026-03-16	2.1200	2.1200	2.1200	2.1200	-7.826%	5	736	-57.547%
2026-03-13	2.0600	2.3000	2.0500	2.3000	+21.053%	30	731	-60.870%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-2.564%	2	702	-52.632%
2026-03-09	2.1500	2.1800	1.9500	1.9500	+2.632%	31	702	-53.846%
2026-03-03	1.9000	1.9000	1.9000	1.9000	+35.714%	1	671	-52.632%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-25.926%	1	670	-35.714%
2026-02-23	1.9000	1.9000	1.8900	1.8900	-12.093%	9	671	-52.381%
2026-02-17	2.4000	2.4000	2.1500	2.1500	-6.522%	30	678	-58.140%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-20.690%	2	648	-60.870%
2026-02-05	2.6200	3.0000	2.6000	2.9000	-3.333%	76	650	-68.966%
2026-02-02	2.5000	3.0000	2.5000	3.0000	+7.143%	90	574	-70.000%
2026-01-30	2.2500	2.9200	2.2500	2.8000	+49.733%	93	484	-67.857%
2026-01-26	2.0000	2.0000	1.8700	1.8700	-25.200%	4	391	-51.872%
2026-01-05	2.5000	2.5000	2.5000	2.5000	+10.619%	10	400	-64.000%
2025-12-30	2.2600	2.2600	2.2600	2.2600	+2.727%	1	400	-60.177%
2025-12-12	2.2000	2.2000	2.2000	2.2000	+10.000%	1	401	-59.091%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-20.000%	2	398	-55.000%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-15.254%	2	398	-64.000%
2025-11-26	2.9500	2.9500	2.9500	2.9500	-18.056%	2	398	-69.492%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+2.857%	2	398	-75.000%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+18.644%	2	396	-74.286%
2025-11-19	2.9500	2.9500	2.9500	2.9500	-26.799%	3	394	-69.492%
2025-11-13	4.0300	4.0300	4.0300	4.0300	+3.866%	3	391	-77.667%
2025-11-06	3.8800	3.8800	3.8800	3.8800	+49.231%	5	391	-76.804%
2025-10-20	2.6000	2.6000	2.6000	2.6000	+4.000%	2	386	-65.385%
2025-10-15	2.5000	2.5000	2.5000	2.5000	-7.407%	30	388	-64.000%
2025-10-13	2.7500	2.7500	2.6500	2.7000	-12.903%	225	418	-66.667%
2025-10-09	3.1000	3.1000	3.1000	3.1000	+10.714%	3	213	-70.968%
2025-10-03	2.8000	2.8000	2.8000	2.8000	-3.780%	1	210	-67.857%
2025-10-02	2.9200	2.9200	2.9100	2.9100	-0.683%	2	211	-69.072%
2025-09-29	3.0000	3.0000	2.9300	2.9300	-8.438%	2	213	-69.283%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-1.538%	1	213	-71.875%
2025-09-22	3.2000	3.2600	3.2000	3.2500	-22.619%	6	212	-72.308%
2025-09-18	4.2500	4.2500	4.1900	4.2000	+6.329%	7	212	-78.571%
2025-09-16	3.8600	3.9500	3.8600	3.9500	+6.757%	3	205	-77.215%
2025-09-15	3.6200	3.9300	3.6200	3.7000	-11.483%	24	202	-75.676%
2025-09-12	4.1800	4.1800	4.1800	4.1800	-5.000%	2	204	-78.469%
2025-09-11	4.4000	4.4000	4.4000	4.4000	-13.725%	10	202	-79.545%
2025-08-19	5.1000	5.1000	5.1000	5.1000	-0.391%	3	192	-82.353%
2025-08-15	5.0600	5.1200	5.0500	5.1200	-1.538%	21	189	-82.422%
2025-08-14	5.2000	5.2000	5.2000	5.2000	-1.887%	2	168	-82.692%
2025-08-11	5.3000	5.3000	5.3000	5.3000	+2.119%	5	166	-83.019%
2025-07-22	5.1900	5.1900	5.1900	5.1900	-16.290%	10	161	-82.659%
2025-07-07	6.2000	6.2000	6.2000	6.2000	-28.736%	3	151	-85.484%
2025-05-02	8.6900	8.7000	8.6900	8.7000	-14.201%	20	151	-89.655%
2025-04-04	10.1400	10.1400	10.1400	10.1400	+2.528%	2	161	-91.124%
2025-03-10	9.8900	9.8900	9.8900	9.8900	+16.353%	1	160	-90.900%
2025-02-20	8.5000	8.5000	8.5000	8.5000	-1.734%	5	159	-89.412%
2025-02-19	8.6500	8.6500	8.6500	8.6500	+2.367%	5	154	-89.595%
2025-01-21	8.4500	8.4500	8.4500	8.4500	+4.192%	2	147	-89.349%
2024-12-18	8.1100	8.1100	8.1100	8.1100	+8.133%	10	147	-88.903%
2024-12-16	7.5000	7.5000	7.5000	7.5000	+0.267%	20	117	-88.000%
2024-12-13	7.6100	7.6100	7.4800	7.4800	-0.267%	8	117	-87.968%
2024-12-02	7.5000	7.5000	7.5000	7.5000	+11.940%	50	113	-88.000%
2024-11-25	6.7100	6.7100	6.7000	6.7000	+40.756%	20	63	-86.567%
2024-10-28	4.7600	4.7600	4.7600	4.7600	+6.966%	10	43	-81.092%
2024-10-23	4.4500	4.4500	4.4500	4.4500	-20.536%	3	33	-79.775%
2024-10-07	5.6000	5.6000	5.6000	5.6000	0.000%	30	30	-83.929%